La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 611,36 +40,14 (+0,07 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:485.00
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.28 | -0.72 | -18.00% | 4,215 | 2,285 | 2024-05-17 | 11.50 | -1.90 | -14.18% | 168 | 1,143 |
| 6.30 | -0.60 | -8.70% | 418 | 722 | 2024-05-24 | 14.88 | -0.92 | -5.82% | 55 | 297 |
| 8.19 | -0.46 | -5.32% | 261 | 672 | 2024-05-31 | 15.60 | -1.99 | -11.31% | 43 | 168 |
| 9.95 | -0.62 | -5.87% | 107 | 202 | 2024-06-07 | 18.18 | -3.07 | -14.45% | 4 | 6 |
| 12.47 | -0.43 | -3.33% | 65 | 134 | 2024-06-14 | 19.75 | -1.64 | -7.67% | 1 | 6 |
| 14.13 | -0.52 | -3.55% | 286 | 1,606 | 2024-06-21 | 20.70 | -1.40 | -6.33% | 86 | 1,400 |
| 16.10 | -0.05 | -0.31% | 3 | 1 | 2024-06-28 | - | - | - | - | - |
| 20.77 | -0.46 | -2.17% | 112 | 293 | 2024-07-19 | 25.08 | -3.92 | -13.52% | 44 | 304 |
| 33.70 | -0.30 | -0.88% | 71 | 491 | 2024-08-16 | 36.82 | -0.43 | -1.15% | 264 | 790 |
| 55.90 | 0.00 | - | 1 | 34 | 2024-12-20 | 54.25 | 0.00 | - | 4 | 23 |
| 58.33 | -0.70 | -1.19% | 2 | 662 | 2025-01-17 | 53.82 | +0.12 | +0.22% | 5 | 1,391 |
| 66.67 | 0.00 | - | 1 | 69 | 2025-03-21 | 78.86 | 0.00 | - | 1 | 55 |
| 73.19 | 0.00 | - | 1 | 157 | 2025-06-20 | 66.50 | -3.84 | -5.46% | 1 | 81 |
| 72.95 | 0.00 | - | 9 | 29 | 2025-09-19 | 76.55 | 0.00 | - | 1 | 40 |
| 97.56 | -2.73 | -2.72% | 1 | 170 | 2025-12-19 | 82.30 | 0.00 | - | 1 | 75 |
