La bourse est fermée
Dow Jones
39 886,07 +327,96 (+0,83 %) Nasdaq
16 741,02 +229,84 (+1,39 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0884 +0,0062 (+0,58 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 894,38 +4 295,16 (+7,59 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:45PM EDT. Marché ouvert.
Prix d’exercice:480.00
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.45 | +2.07 | +86.97% | 18,898 | 7,027 | 2024-05-17 | 3.59 | -6.61 | -64.80% | 3,281 | 1,537 |
| 8.75 | +2.84 | +48.05% | 4,603 | 2,328 | 2024-05-24 | 7.38 | -5.57 | -43.01% | 718 | 736 |
| 10.97 | +3.17 | +40.64% | 853 | 1,518 | 2024-05-31 | 9.20 | -5.60 | -37.84% | 265 | 3,630 |
| 13.38 | +3.51 | +35.56% | 292 | 305 | 2024-06-07 | 11.35 | -5.00 | -30.58% | 190 | 135 |
| 15.53 | +3.35 | +27.50% | 343 | 756 | 2024-06-14 | 13.03 | -7.02 | -35.01% | 14 | 13 |
| 17.45 | +3.59 | +25.90% | 2,254 | 8,301 | 2024-06-21 | 14.36 | -5.14 | -26.36% | 1,054 | 6,118 |
| 19.24 | +3.59 | +22.94% | 50 | 28 | 2024-06-28 | 15.61 | -7.99 | -33.86% | 31 | 28 |
| 24.16 | +3.91 | +19.31% | 431 | 3,767 | 2024-07-19 | 19.20 | -5.15 | -21.15% | 82 | 963 |
| 37.35 | +4.39 | +13.32% | 167 | 1,070 | 2024-08-16 | 30.10 | -6.10 | -16.85% | 302 | 561 |
| 42.50 | +4.35 | +11.40% | 155 | 2,363 | 2024-09-20 | 33.18 | -6.92 | -17.26% | 1 | 2,707 |
| 46.85 | +4.75 | +11.28% | 50 | 270 | 2024-10-18 | 35.80 | -4.90 | -12.04% | 36 | 228 |
| 55.32 | +6.37 | +13.01% | 18 | 126 | 2024-11-15 | 48.50 | 0.00 | - | 30 | 195 |
| 60.14 | +5.01 | +9.09% | 19 | 329 | 2024-12-20 | 45.10 | -6.40 | -12.43% | 10 | 394 |
| 62.65 | +4.80 | +8.30% | 54 | 3,154 | 2025-01-17 | 50.25 | -1.25 | -2.43% | 3 | 1,021 |
| 72.67 | +7.43 | +11.39% | 2 | 81 | 2025-03-21 | 60.30 | 0.00 | - | 2 | 163 |
| 84.57 | +7.00 | +9.02% | 7 | 219 | 2025-06-20 | 60.70 | -3.95 | -6.11% | 10 | 164 |
| 84.20 | 0.00 | - | 1 | 98 | 2025-09-19 | 70.30 | 0.00 | - | 1 | 44 |
| 100.64 | +7.17 | +7.67% | 1 | 205 | 2025-12-19 | 76.50 | 0.00 | - | 6 | 198 |
| 103.30 | -0.60 | -0.58% | 16 | 820 | 2026-01-16 | 78.50 | 0.00 | - | 10 | 105 |
| 116.45 | +4.54 | +4.06% | 1 | 226 | 2026-06-18 | 86.91 | 0.00 | - | 1 | 603 |
| 134.80 | +2.34 | +1.77% | 3 | 83 | 2026-12-18 | 87.73 | -5.24 | -5.64% | 2 | 69 |
