La bourse ferme dans 6 h 42 min
CAC 40
8 238,76 +51,11 (+0,62 %) Euro Stoxx 50
5 085,77 +31,36 (+0,62 %) Dow Jones
39 387,76 +331,36 (+0,85 %) EUR/USD
1,0784 0,0000 (-0,00 %) Gold future
2 375,40 +35,10 (+1,50 %) Bitcoin EUR
58 372,96 +1 425,38 (+2,50 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:475.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.07 | 0.00 | - | 21,140 | 0 | 2024-05-10 | 2.50 | 0.00 | - | 7,377 | 0 |
| 8.11 | 0.00 | - | 5,153 | 0 | 2024-05-17 | 7.20 | 0.00 | - | 2,775 | 0 |
| 11.50 | 0.00 | - | 722 | 0 | 2024-05-24 | 10.00 | 0.00 | - | 410 | 0 |
| 13.20 | 0.00 | - | 480 | 0 | 2024-05-31 | 11.65 | 0.00 | - | 248 | 0 |
| 15.25 | 0.00 | - | 205 | 0 | 2024-06-07 | 13.65 | 0.00 | - | 23 | 0 |
| 17.70 | 0.00 | - | 81 | 0 | 2024-06-14 | 15.56 | 0.00 | - | 34 | 0 |
| 19.55 | 0.00 | - | 435 | 0 | 2024-06-21 | 16.70 | 0.00 | - | 725 | 0 |
| 21.20 | 0.00 | - | 25 | - | 2024-06-28 | 18.70 | 0.00 | - | 1 | - |
| 26.00 | 0.00 | - | 1,843 | 0 | 2024-07-19 | 21.45 | 0.00 | - | 67 | 0 |
| 38.62 | 0.00 | - | 87 | 0 | 2024-08-16 | 32.30 | 0.00 | - | 59 | 0 |
| 60.90 | 0.00 | - | 2 | 0 | 2024-12-20 | 49.75 | 0.00 | - | 15 | 0 |
| 63.80 | 0.00 | - | 9 | 0 | 2025-01-17 | 48.85 | 0.00 | - | 3 | 0 |
| 73.30 | 0.00 | - | 3 | 0 | 2025-03-21 | 59.95 | 0.00 | - | 1 | 0 |
| 85.00 | 0.00 | - | 16 | 0 | 2025-06-20 | 62.00 | 0.00 | - | 20 | 0 |
| 73.07 | 0.00 | - | 1 | 0 | 2025-09-19 | 67.55 | 0.00 | - | 10 | 0 |
| 104.92 | 0.00 | - | 1 | 0 | 2025-12-19 | 75.92 | 0.00 | - | 2 | 0 |
