La bourse est fermée
Dow Jones
38 852,27 +176,59 (+0,46 %) Nasdaq
16 349,25 +192,92 (+1,19 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0771 +0,0005 (+0,04 %) HANG SENG
18 578,30 +102,38 (+0,55 %) Bitcoin EUR
58 566,58 -737,22 (-1,24 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:470.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.40 | +2.80 | +169.70% | 10,903 | 3,112 | 2024-05-10 | 8.80 | -10.60 | -54.36% | 179 | 658 |
| 8.00 | +3.98 | +99.00% | 1,648 | 4,018 | 2024-05-17 | 11.86 | -9.13 | -43.50% | 441 | 3,352 |
| 10.57 | +4.57 | +76.17% | 338 | 653 | 2024-05-24 | 14.25 | -8.82 | -38.23% | 60 | 477 |
| 12.27 | +4.62 | +60.39% | 411 | 1,106 | 2024-05-31 | 16.20 | -8.19 | -33.58% | 35 | 96 |
| 14.70 | +5.20 | +54.74% | 57 | 214 | 2024-06-07 | 18.05 | -7.55 | -29.49% | 20 | 37 |
| 16.55 | +5.19 | +45.69% | 44 | 3 | 2024-06-14 | - | - | - | - | - |
| 18.75 | +5.85 | +45.35% | 313 | 3,368 | 2024-06-21 | 21.20 | -6.89 | -24.53% | 87 | 2,244 |
| 24.60 | +6.00 | +32.26% | 261 | 1,637 | 2024-07-19 | 24.86 | -7.69 | -23.63% | 38 | 819 |
| 36.20 | +5.68 | +18.61% | 114 | 346 | 2024-08-16 | 35.54 | -5.91 | -14.26% | 274 | 546 |
| 41.90 | +6.68 | +18.97% | 47 | 554 | 2024-09-20 | 38.80 | -6.80 | -14.91% | 22 | 822 |
| 45.48 | +7.99 | +21.31% | 13 | 417 | 2024-10-18 | 43.30 | -4.20 | -8.84% | 7 | 409 |
| 53.00 | +6.41 | +13.76% | 2 | 694 | 2024-11-15 | 53.60 | 0.00 | - | 2 | 174 |
| 56.90 | +6.45 | +12.78% | 16 | 517 | 2024-12-20 | 48.97 | -12.68 | -20.57% | 450 | 407 |
| 60.19 | +6.41 | +11.92% | 10 | 888 | 2025-01-17 | 55.05 | -2.45 | -4.26% | 9 | 820 |
| 69.67 | +7.80 | +12.61% | 6 | 45 | 2025-03-21 | 63.30 | 0.00 | - | 1 | 478 |
| 80.89 | +8.32 | +11.46% | 2 | 523 | 2025-06-20 | 63.73 | -6.02 | -8.63% | 175 | 816 |
| 87.34 | +6.50 | +8.04% | 1 | 30 | 2025-09-19 | 66.00 | 0.00 | - | 1 | 52 |
| 84.97 | 0.00 | - | 6 | 66 | 2025-12-19 | 89.46 | 0.00 | - | 1 | 50 |
| 95.50 | +0.10 | +0.10% | 2 | 975 | 2026-01-16 | 89.02 | 0.00 | - | 3 | 92 |
| 112.85 | +5.00 | +4.64% | 1 | 247 | 2026-06-18 | 77.50 | 0.00 | - | 24 | 88 |
| 119.05 | 0.00 | - | 7 | 2,249 | 2026-12-18 | 99.30 | 0.00 | - | 6 | 23 |
