La bourse ferme dans 4 h 48 min
CAC 40
8 017,98 +60,41 (+0,76 %) Euro Stoxx 50
4 960,30 +38,82 (+0,79 %) Dow Jones
38 675,68 +449,98 (+1,18 %) EUR/USD
1,0771 +0,0005 (+0,04 %) Gold future
2 329,30 +20,70 (+0,90 %) Bitcoin EUR
59 780,54 +643,07 (+1,09 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:460.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.95 | 0.00 | - | 9,247 | 0 | 2024-05-10 | 11.66 | 0.00 | - | 483 | 0 |
| 7.20 | 0.00 | - | 2,523 | 0 | 2024-05-17 | 14.05 | 0.00 | - | 93 | 0 |
| 9.45 | 0.00 | - | 303 | 0 | 2024-05-24 | 16.30 | 0.00 | - | 37 | 0 |
| 11.05 | 0.00 | - | 190 | 0 | 2024-05-31 | 18.00 | 0.00 | - | 13 | 0 |
| 13.31 | 0.00 | - | 64 | 0 | 2024-06-07 | 32.55 | 0.00 | - | 2 | 0 |
| 15.49 | 0.00 | - | 14 | 0 | 2024-06-14 | 21.00 | 0.00 | - | 4 | 0 |
| 16.80 | 0.00 | - | 335 | 0 | 2024-06-21 | 22.00 | 0.00 | - | 42 | 0 |
| 23.30 | 0.00 | - | 105 | 0 | 2024-07-19 | 26.65 | 0.00 | - | 43 | 0 |
| 34.65 | 0.00 | - | 68 | 0 | 2024-08-16 | 36.00 | 0.00 | - | 174 | 0 |
| 39.40 | 0.00 | - | 45 | 0 | 2024-09-20 | 40.35 | 0.00 | - | 15 | 0 |
| 43.20 | 0.00 | - | 28 | 0 | 2024-10-18 | 41.05 | 0.00 | - | 56 | 0 |
| 51.24 | 0.00 | - | 43 | 0 | 2024-11-15 | 47.97 | 0.00 | - | 13 | 0 |
| 54.54 | 0.00 | - | 11 | 0 | 2024-12-20 | 59.30 | 0.00 | - | 2 | 0 |
| 58.40 | 0.00 | - | 61 | 0 | 2025-01-17 | 56.50 | 0.00 | - | 102 | 0 |
| 67.25 | 0.00 | - | 4 | 0 | 2025-03-21 | 65.14 | 0.00 | - | 1 | 0 |
| 77.30 | 0.00 | - | 3 | 0 | 2025-06-20 | 69.85 | 0.00 | - | 2 | 0 |
| 86.50 | 0.00 | - | 2 | 0 | 2025-09-19 | 76.65 | 0.00 | - | 1 | 0 |
| 88.76 | 0.00 | - | 3 | 0 | 2025-12-19 | 64.02 | 0.00 | - | 2 | 0 |
| 98.50 | 0.00 | - | 7 | 0 | 2026-01-16 | 75.00 | 0.00 | - | 3 | 0 |
| 103.77 | 0.00 | - | 7 | 0 | 2026-06-18 | 71.56 | 0.00 | - | 40 | 0 |
| 126.50 | 0.00 | - | 6 | 0 | 2026-12-18 | 93.77 | 0.00 | - | 2 | 0 |
