La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 250,49 +164,69 (+0,43 %) EUR/USD
1,0695 -0,0038 (-0,35 %) Gold future
2 348,00 +5,50 (+0,23 %) Bitcoin EUR
59 595,44 -359,12 (-0,60 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:33PM EDT. Marché ouvert.
Prix d’exercice:445.00
Options d’achat
26 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.38 | -3.52 | -90.26% | 20,373 | 2,601 | 2024-04-26 | 7.57 | +0.16 | +2.27% | 2,981 | 3,496 |
| 6.50 | -2.76 | -29.81% | 4,074 | 1,147 | 2024-05-03 | 11.80 | -0.47 | -3.83% | 1,607 | 1,988 |
| 10.25 | -1.95 | -15.98% | 352 | 365 | 2024-05-10 | 16.30 | +1.80 | +12.41% | 269 | 194 |
| 12.00 | -2.80 | -17.60% | 1,249 | 1,674 | 2024-05-17 | 18.00 | +1.08 | +6.38% | 205 | 1,886 |
| 14.60 | -2.70 | -15.61% | 156 | 174 | 2024-05-24 | 19.05 | +0.35 | +1.87% | 48 | 122 |
| - | - | - | - | - | 2024-05-31 | 20.05 | +0.43 | +2.19% | 8 | 101 |
| 21.40 | -2.59 | -10.80% | 441 | 1,244 | 2024-06-21 | 24.10 | +0.15 | +0.63% | 71 | 1,309 |
| 38.17 | -2.33 | -5.75% | 80 | 216 | 2024-08-16 | 37.03 | +0.83 | +2.29% | 51 | 482 |
| 43.07 | -1.93 | -4.29% | 50 | 2,595 | 2024-09-20 | 40.50 | +0.35 | +0.87% | 5 | 1,222 |
| 58.57 | -1.43 | -2.38% | 4 | 45 | 2024-12-20 | 50.34 | +0.50 | +1.00% | 2 | 216 |
| 60.00 | -2.80 | -4.46% | 40 | 507 | 2025-01-17 | 54.75 | 0.00 | - | 15 | 321 |
| 69.87 | -0.94 | -1.33% | 7 | 58 | 2025-03-21 | 57.50 | 0.00 | - | 10 | 24 |
| 81.52 | -0.21 | -0.26% | 3 | 66 | 2025-06-20 | 50.64 | 0.00 | - | 1 | 56 |
| 89.20 | 0.00 | - | 2 | 83 | 2025-09-19 | 60.10 | 0.00 | - | 1 | 4 |
| 97.53 | 0.00 | - | 23 | 75 | 2025-12-19 | 74.50 | +24.30 | +48.41% | 2 | 19 |
| 101.35 | +3.25 | +3.31% | 5 | 55 | 2026-01-16 | 75.69 | 0.00 | - | 1 | 313 |
| 112.00 | -2.00 | -1.75% | 5 | 395 | 2026-06-18 | 61.95 | 0.00 | - | 2 | 5 |
