La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 284,68 +198,88 (+0,52 %) EUR/USD
1,0702 -0,0031 (-0,29 %) Gold future
2 350,70 +8,20 (+0,35 %) Bitcoin EUR
59 810,16 -768,21 (-1,27 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:26PM EDT. Marché ouvert.
Prix d’exercice:420.00
Options d’achat
26 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.25 | -0.75 | -3.41% | 1,836 | 1,672 | 2024-04-26 | 0.01 | -0.39 | -97.50% | 9,349 | 7,693 |
| 23.80 | -0.68 | -2.78% | 431 | 11,274 | 2024-05-03 | 2.24 | -0.86 | -27.74% | 6,574 | 12,988 |
| 28.15 | +1.75 | +6.63% | 98 | 404 | 2024-05-10 | 4.15 | -0.70 | -14.43% | 267 | 475 |
| 28.00 | -2.00 | -6.67% | 115 | 1,684 | 2024-05-17 | 5.95 | -0.80 | -11.85% | 1,087 | 3,652 |
| 30.15 | -1.85 | -5.78% | 52 | 183 | 2024-05-24 | 7.62 | -1.07 | -12.31% | 168 | 1,006 |
| 31.57 | -1.43 | -4.33% | 49 | 88 | 2024-05-31 | 8.95 | -0.49 | -5.19% | 115 | 164 |
| 39.00 | +1.00 | +2.63% | 478 | 1,620 | 2024-06-21 | 11.85 | -1.32 | -10.02% | 448 | 2,575 |
| 42.00 | -1.73 | -3.96% | 46 | 373 | 2024-07-19 | 16.30 | -0.78 | -4.57% | 244 | 911 |
| 54.60 | +0.35 | +0.65% | 5 | 409 | 2024-08-16 | 24.95 | -0.55 | -2.16% | 326 | 1,322 |
| 57.08 | -1.42 | -2.43% | 9 | 343 | 2024-09-20 | 28.10 | -0.05 | -0.18% | 15 | 689 |
| 59.40 | -2.20 | -3.57% | 2 | 84 | 2024-10-18 | 29.15 | -1.47 | -4.80% | 40 | 139 |
| 65.50 | +1.15 | +1.79% | 2 | 81 | 2024-11-15 | 34.54 | -1.34 | -3.73% | 42 | 140 |
| 70.48 | -2.17 | -2.99% | 13 | 235 | 2024-12-20 | 37.50 | -0.41 | -1.08% | 331 | 114 |
| 76.08 | +0.28 | +0.37% | 14 | 7,063 | 2025-01-17 | 38.45 | -0.85 | -2.16% | 117 | 1,588 |
| 82.15 | +0.55 | +0.67% | 4 | 32 | 2025-03-21 | 45.50 | -1.36 | -2.90% | 8 | 475 |
| 94.50 | +1.35 | +1.45% | 1 | 2,000 | 2025-06-20 | 50.34 | -6.36 | -11.22% | 2 | 236 |
| 100.50 | +11.32 | +12.69% | 1 | 19 | 2025-09-19 | 40.30 | 0.00 | - | 3 | 42 |
| 107.35 | -1.30 | -1.20% | 1 | 440 | 2025-12-19 | 63.31 | 0.00 | - | 3 | 256 |
| 110.60 | -3.40 | -2.98% | 7 | 168 | 2026-01-16 | 63.00 | +0.28 | +0.45% | 1 | 352 |
| 124.50 | +6.50 | +5.51% | 2 | 101 | 2026-06-18 | 68.35 | -6.06 | -8.14% | 52 | 52 |
| 137.00 | 0.00 | - | 47 | 45 | 2026-12-18 | 73.52 | -1.48 | -1.97% | 10 | 231 |
