La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 242,11 +156,31 (+0,41 %) EUR/USD
1,0701 -0,0032 (-0,30 %) Gold future
2 350,60 +8,10 (+0,35 %) Bitcoin EUR
59 720,67 -683,81 (-1,13 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:58PM EDT. Marché ouvert.
Prix d’exercice:405.00
Options d’achat
26 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.55 | +1.86 | +5.07% | 65 | 172 | 2024-04-26 | 0.03 | -0.06 | -66.67% | 1,381 | 6,131 |
| 38.30 | +4.10 | +11.99% | 220 | 271 | 2024-05-03 | 0.48 | -0.62 | -57.41% | 1,976 | 1,013 |
| 37.40 | -5.60 | -13.02% | 108 | 13 | 2024-05-10 | 1.38 | -0.90 | -39.47% | 134 | 235 |
| 41.22 | -0.63 | -1.51% | 47 | 918 | 2024-05-17 | 2.52 | -0.98 | -28.00% | 313 | 901 |
| 38.72 | -5.28 | -12.00% | 4 | 44 | 2024-05-24 | 3.76 | -1.17 | -23.78% | 126 | 278 |
| 42.30 | -2.75 | -6.10% | 52 | 74 | 2024-05-31 | 4.65 | -1.26 | -21.32% | 301 | 259 |
| 49.00 | +2.60 | +5.60% | 13 | 484 | 2024-06-21 | 7.70 | -1.15 | -12.99% | 127 | 1,465 |
| 61.16 | -2.24 | -3.53% | 20,056 | 123 | 2024-08-16 | 19.45 | -0.13 | -0.66% | 134 | 322 |
| 66.05 | +4.55 | +7.40% | 1 | 328 | 2024-09-20 | 23.50 | +0.91 | +4.03% | 6 | 1,385 |
| 80.52 | -2.91 | -3.49% | 1 | 30 | 2024-12-20 | 34.00 | 0.00 | - | 8 | 93 |
| 81.90 | -2.04 | -2.43% | 5 | 879 | 2025-01-17 | 34.05 | -0.75 | -2.16% | 11 | 1,858 |
| 136.63 | 0.00 | - | 1 | 4 | 2025-03-21 | 37.95 | -1.35 | -3.44% | 3 | 13 |
| 100.80 | +3.05 | +3.12% | 2 | 162 | 2025-06-20 | 46.11 | 0.00 | - | 2 | 619 |
| 109.25 | 0.00 | - | 1 | 13 | 2025-09-19 | 42.31 | 0.00 | - | 20 | 24 |
| 114.16 | 0.00 | - | 2 | 462 | 2025-12-19 | 55.50 | 0.00 | - | 12 | 47 |
| 116.57 | 0.00 | - | 694 | 881 | 2026-01-16 | 57.90 | 0.00 | - | 4 | 118 |
| 129.37 | +9.36 | +7.80% | 5 | 124 | 2026-06-18 | 46.99 | 0.00 | - | 1 | 30 |
