Marchés français ouverture 7 h 49 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 274,05 -131,61 (-0,34 %) EUR/USD
1,0718 0,0000 (-0,00 %) HANG SENG
17 763,03 +16,12 (+0,09 %) Bitcoin EUR
53 934,64 -2 446,75 (-4,34 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:390.00
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.00 | +5.06 | +12.06% | 3 | 15 | 2024-05-03 | 0.03 | -0.04 | -57.14% | 651 | 2,210 |
| 58.40 | +15.51 | +36.16% | 8 | 182 | 2024-05-10 | 0.20 | -0.42 | -67.74% | 167 | 964 |
| 59.00 | +15.70 | +36.26% | 18 | 565 | 2024-05-17 | 0.75 | -0.65 | -46.43% | 296 | 2,105 |
| 44.44 | 0.00 | - | 2 | 4 | 2024-05-24 | 1.45 | -0.58 | -28.57% | 37 | 254 |
| 46.00 | 0.00 | - | 1 | 32 | 2024-05-31 | 1.99 | -1.06 | -34.75% | 84 | 909 |
| 62.45 | +2.35 | +3.91% | 1 | 1 | 2024-06-07 | 2.55 | -0.70 | -21.54% | 17 | 81 |
| 56.67 | +6.98 | +14.05% | 60 | 1,138 | 2024-06-21 | 4.15 | -1.67 | -28.69% | 320 | 2,279 |
| 67.79 | +7.07 | +11.64% | 27 | 485 | 2024-07-19 | 5.95 | -2.65 | -30.81% | 24 | 1,181 |
| 71.75 | 0.00 | - | 13 | 107 | 2024-08-16 | 12.40 | -2.95 | -19.22% | 15 | 308 |
| 67.85 | 0.00 | - | 2 | 273 | 2024-09-20 | 18.65 | 0.00 | - | 3 | 393 |
| 78.30 | 0.00 | - | 1 | 35 | 2024-10-18 | 16.65 | -2.70 | -13.95% | 50 | 994 |
| 87.00 | +7.00 | +8.75% | 1 | 36 | 2024-11-15 | 22.00 | -2.40 | -9.84% | 244 | 255 |
| 84.95 | 0.00 | - | 20 | 200 | 2024-12-20 | 26.65 | -0.96 | -3.48% | 1 | 1,108 |
| 87.70 | -0.50 | -0.57% | 9 | 3,019 | 2025-01-17 | 24.50 | -4.15 | -14.49% | 6 | 906 |
| 93.05 | -0.40 | -0.43% | 2 | 21 | 2025-03-21 | 29.78 | -3.52 | -10.57% | 10 | 411 |
| 108.52 | +5.43 | +5.27% | 2 | 10,610 | 2025-06-20 | 39.35 | -2.05 | -4.95% | 1 | 456 |
| 166.80 | 0.00 | - | 20 | 39 | 2025-09-19 | 44.65 | 0.00 | - | 11 | 68 |
| 118.69 | 0.00 | - | 1 | 787 | 2025-12-19 | 49.55 | 0.00 | - | 15 | 1,032 |
| 120.00 | 0.00 | - | 1 | 3,805 | 2026-01-16 | 50.75 | +2.15 | +4.42% | 1 | 330 |
| 139.65 | 0.00 | - | 1 | 3,213 | 2026-06-18 | 55.82 | +1.10 | +2.01% | 1 | 36 |
| 158.00 | +7.87 | +5.24% | 1 | 420 | 2026-12-18 | 61.19 | -1.81 | -2.87% | 60 | 85 |
