La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
58 938,20 -1 150,03 (-1,91 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:380.00
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.30 | +2.30 | +3.97% | 11 | 8 | 2024-05-03 | 0.10 | -0.15 | -60.00% | 1,978 | 861 |
| 56.08 | -1.44 | -2.50% | 6 | 187 | 2024-05-10 | 0.33 | -0.32 | -49.23% | 960 | 345 |
| 62.10 | -1.75 | -2.74% | 44 | 883 | 2024-05-17 | 0.73 | -0.42 | -36.52% | 570 | 1,451 |
| 60.57 | -67.16 | -52.58% | 1 | 4 | 2024-05-24 | 1.30 | -0.50 | -27.78% | 112 | 197 |
| 67.60 | 0.00 | - | 6 | 6 | 2024-05-31 | 1.68 | -0.82 | -32.80% | 100 | 186 |
| 69.25 | +2.20 | +3.28% | 22 | 3,727 | 2024-06-21 | 3.43 | -0.89 | -20.60% | 499 | 2,039 |
| 72.95 | +2.55 | +3.62% | 31 | 190 | 2024-07-19 | 5.60 | -0.90 | -13.85% | 148 | 496 |
| 81.10 | +0.70 | +0.87% | 20,074 | 20,118 | 2024-08-16 | 11.75 | -1.00 | -7.84% | 158 | 2,976 |
| 84.23 | +7.96 | +10.44% | 2 | 1,104 | 2024-09-20 | 14.18 | -0.92 | -6.09% | 9 | 497 |
| 79.35 | 0.00 | - | 25 | 49 | 2024-10-18 | 17.10 | -0.40 | -2.29% | 8 | 402 |
| 94.30 | +4.38 | +4.87% | 2 | 22 | 2024-11-15 | 20.50 | -1.90 | -8.48% | 55 | 470 |
| 88.05 | 0.00 | - | 7 | 57 | 2024-12-20 | 23.65 | +0.87 | +3.82% | 16 | 664 |
| 99.90 | +0.95 | +0.96% | 33 | 8,687 | 2025-01-17 | 24.50 | -0.45 | -1.80% | 444 | 2,415 |
| 108.80 | +4.52 | +4.33% | 5 | 7 | 2025-03-21 | 29.00 | -0.25 | -0.85% | 9 | 668 |
| 114.65 | +0.65 | +0.57% | 1 | 972 | 2025-06-20 | 35.69 | +0.89 | +2.56% | 3 | 763 |
| 107.50 | 0.00 | - | 1 | 19 | 2025-09-19 | 33.25 | 0.00 | - | 1 | 65 |
| 131.34 | +0.34 | +0.26% | 1 | 428 | 2025-12-19 | 45.54 | 0.00 | - | 4 | 429 |
| 132.70 | -2.05 | -1.52% | 696 | 803 | 2026-01-16 | 44.51 | -0.89 | -1.96% | 1 | 391 |
| 145.90 | +1.90 | +1.32% | 12 | 892 | 2026-06-18 | 51.50 | -0.35 | -0.68% | 1 | 50 |
| 155.92 | 0.00 | - | 4 | 3 | 2026-12-18 | 57.15 | -0.66 | -1.14% | 42 | 5 |
