Options d’achat
26 avril 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
146.78 | 0.00 | - | 1 | 1 | 2024-04-26 | 0.01 | 0.00 | - | 57 | 654 |
135.60 | 0.00 | - | 5 | 6 | 2024-05-03 | 0.05 | 0.00 | - | 13 | 143 |
87.10 | 0.00 | - | 1 | 4 | 2024-05-10 | - | - | - | - | - |
97.83 | 0.00 | - | 10 | 321 | 2024-05-17 | 0.25 | -0.10 | -28.57% | 9 | 1,117 |
- | - | - | - | - | 2024-05-24 | 0.45 | -0.14 | -23.73% | 1 | 37 |
- | - | - | - | - | 2024-05-31 | 0.78 | +0.04 | +5.41% | 2 | 20 |
84.95 | 0.00 | - | 2 | 252 | 2024-06-21 | 1.35 | -0.14 | -9.40% | 55 | 573 |
105.00 | 0.00 | - | 2 | 64 | 2024-07-19 | 2.45 | -0.31 | -11.23% | 14 | 297 |
105.43 | +0.73 | +0.70% | 2 | 122 | 2024-08-16 | 6.50 | 0.00 | - | 4 | 243 |
112.85 | +3.65 | +3.34% | 1 | 0 | 2024-09-20 | 7.80 | -3.05 | -28.11% | 1 | 597 |
174.50 | 0.00 | - | 2 | 67 | 2025-09-19 | 23.25 | 0.00 | - | 1 | 16 |