Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
251.34 | 0.00 | - | 1 | 1 | 2024-04-26 | 0.02 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 2024-05-03 | 0.02 | 0.00 | - | - | 3 |
- | - | - | - | - | 2024-05-10 | 0.07 | 0.00 | - | - | 2 |
261.05 | 0.00 | - | 3 | 16 | 2024-05-17 | 0.05 | 0.00 | - | 5 | 440 |
192.30 | 0.00 | - | 13 | 1,400 | 2024-06-21 | 0.16 | 0.00 | - | 73 | 3,085 |
257.50 | 0.00 | - | 1 | 32 | 2024-07-19 | 0.28 | 0.00 | - | 40 | 94 |
195.00 | 0.00 | - | 3 | 7 | 2024-08-16 | 0.77 | 0.00 | - | 2 | 67 |
203.01 | 0.00 | - | 51 | 131 | 2024-09-20 | 1.04 | 0.00 | - | 4 | 1,007 |
266.64 | 0.00 | - | 5 | 28 | 2024-10-18 | 1.35 | 0.00 | - | 12 | 28 |
- | - | - | - | - | 2024-11-15 | 2.35 | 0.00 | - | 6 | 12 |
277.96 | 0.00 | - | 1 | 4 | 2024-12-20 | 2.50 | 0.00 | - | 7 | 166 |
201.73 | 0.00 | - | 14 | 2,778 | 2025-01-17 | 2.89 | 0.00 | - | 15 | 1,968 |
277.46 | 0.00 | - | 1 | 1 | 2025-03-21 | 4.29 | 0.00 | - | 6 | 51 |
217.40 | 0.00 | - | 1 | 261 | 2025-06-20 | 6.14 | 0.00 | - | 24 | 407 |
150.80 | 0.00 | - | 2 | 5 | 2025-09-19 | 6.34 | 0.00 | - | 2 | 29 |
303.37 | 0.00 | - | 5 | 332 | 2025-12-19 | 10.30 | 0.00 | - | 1 | 533 |
219.71 | 0.00 | - | 2 | 748 | 2026-01-16 | 10.60 | 0.00 | - | 71 | 305 |
230.13 | 0.00 | - | 1 | 67 | 2026-06-18 | 11.36 | 0.00 | - | 1 | 50 |
236.33 | 0.00 | - | 6 | 12 | 2026-12-18 | 16.68 | 0.00 | - | 12 | 16 |