La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 667,73 -767,01 (-1,27 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:230.00
Options d’achat
26 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.01 | 0.00 | - | - | 40 |
| - | - | - | - | - | 2024-05-10 | 0.03 | 0.00 | - | 4 | 4 |
| 206.52 | 0.00 | - | 18 | 17 | 2024-05-17 | 0.02 | 0.00 | - | 2 | 272 |
| 207.52 | 0.00 | - | 18 | 6,266 | 2024-06-21 | 0.16 | 0.00 | - | 10 | 6,283 |
| 264.00 | 0.00 | - | 1 | 36 | 2024-07-19 | 0.17 | -0.10 | -37.04% | 1 | 388 |
| 192.63 | 0.00 | - | 1 | 21 | 2024-08-16 | 0.58 | 0.00 | - | 16 | 129 |
| 214.85 | -86.35 | -28.67% | 4 | 111 | 2024-09-20 | 0.81 | 0.00 | - | 1 | 472 |
| 265.64 | 0.00 | - | - | 1 | 2024-10-18 | 1.00 | 0.00 | - | 3 | 19 |
| 201.00 | 0.00 | - | 3 | 4 | 2024-11-15 | 1.34 | 0.00 | - | 1 | 3 |
| 220.71 | -38.00 | -14.69% | 3 | 5 | 2024-12-20 | 1.95 | -0.78 | -28.57% | 25 | 51 |
| 223.00 | +4.81 | +2.20% | 132 | 2,116 | 2025-01-17 | 2.40 | -0.20 | -7.69% | 21 | 3,028 |
| 284.00 | 0.00 | - | - | 0 | 2025-03-21 | 3.65 | +0.63 | +20.86% | 1 | 81 |
| 231.80 | 0.00 | - | 421 | 2,371 | 2025-06-20 | 4.75 | 0.00 | - | 3 | 2,542 |
| 144.95 | 0.00 | - | 2 | 12 | 2025-09-19 | 7.05 | 0.00 | - | 3 | 11 |
| 233.80 | -5.20 | -2.18% | 6 | 194 | 2025-12-19 | 9.80 | 0.00 | - | 29 | 394 |
| 234.94 | -79.64 | -25.32% | 3 | 30 | 2026-01-16 | 9.60 | 0.00 | - | 52 | 157 |
| 234.64 | 0.00 | - | 9 | 11 | 2026-06-18 | 9.30 | 0.00 | - | 2 | 76 |
| 248.22 | +1.22 | +0.49% | 9 | 3 | 2026-12-18 | - | - | - | - | - |
