La bourse est fermée
CAC 40
7 322,39 +59,02 (+0,81 %) Euro Stoxx 50
4 315,05 +29,63 (+0,69 %) Dow Jones
33 274,15 +415,12 (+1,26 %) EUR/USD
1,0847 -0,0062 (-0,56 %) Gold future
1 987,00 -10,70 (-0,54 %) Bitcoin EUR
26 169,08 +575,75 (+2,25 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:185.00
Options d’achat
6 avril 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.04 | +2.87 | +12.39% | 180 | 519 | 2023-04-06 | 0.05 | -0.10 | -66.67% | 971 | 1,327 |
| 26.85 | +3.55 | +15.24% | 21 | 777 | 2023-04-14 | 0.38 | -0.31 | -44.93% | 852 | 923 |
| 26.35 | +1.70 | +6.90% | 51 | 4,848 | 2023-04-21 | 0.75 | -0.54 | -41.86% | 678 | 6,396 |
| 29.55 | +2.05 | +7.45% | 56 | 416 | 2023-04-28 | 3.30 | -0.77 | -18.92% | 56 | 624 |
| 30.11 | +3.35 | +12.52% | 2 | 18 | 2023-05-05 | 4.12 | -0.98 | -19.22% | 304 | 330 |
| 33.26 | +3.71 | +12.55% | 86 | 7,009 | 2023-05-19 | 5.05 | -1.03 | -16.94% | 360 | 3,125 |
| 35.50 | +3.00 | +9.23% | 56 | 5,072 | 2023-06-16 | 6.54 | -1.42 | -17.84% | 106 | 3,734 |
| 37.85 | +2.83 | +8.08% | 18 | 883 | 2023-07-21 | 8.20 | -1.28 | -13.50% | 11 | 899 |
| 41.60 | +2.10 | +5.32% | 16 | 2,137 | 2023-09-15 | 12.30 | -1.10 | -8.21% | 54 | 1,523 |
| 36.40 | 0.00 | - | 1 | 226 | 2023-10-20 | 13.20 | -1.55 | -10.51% | 18 | 153 |
| 46.30 | +4.10 | +9.72% | 11 | 1,853 | 2023-11-17 | 16.02 | -1.83 | -10.25% | 47 | 1,020 |
| 50.05 | +2.50 | +5.26% | 44 | 2,386 | 2024-01-19 | 17.05 | -1.52 | -8.19% | 198 | 1,775 |
| 47.91 | 0.00 | - | 4 | 228 | 2024-02-16 | 19.28 | -1.22 | -5.95% | 10 | 376 |
| 51.00 | 0.00 | - | 10 | 298 | 2024-03-15 | 20.60 | 0.00 | - | 1 | 298 |
| 59.00 | +2.79 | +4.96% | 7 | 475 | 2024-06-21 | 22.45 | -1.09 | -4.63% | 1 | 1,561 |
| 66.28 | +2.39 | +3.74% | 2 | 398 | 2025-01-17 | 28.15 | -0.45 | -1.57% | 43 | 717 |
| 73.00 | +2.87 | +4.09% | 8 | 350 | 2025-06-20 | 31.37 | -2.14 | -6.39% | 2 | 40 |
| 76.70 | 0.00 | - | 3 | 83 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. Tous droits réservés.
