La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 522,34 -2 121,95 (-3,62 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:180.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 294.85 | -1.55 | -0.52% | 10 | 14 | 2024-05-10 | - | - | - | - | - |
| 291.75 | 0.00 | - | 2 | 20 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 32 |
| 295.15 | +35.76 | +13.79% | 10 | 1 | 2024-05-24 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-31 | 0.02 | -0.02 | -50.00% | 36 | 108 |
| - | - | - | - | - | 2024-06-07 | 0.08 | 0.00 | - | 1 | 1 |
| 297.00 | +35.56 | +13.60% | 1 | 1,061 | 2024-06-21 | 0.01 | -0.01 | -50.00% | 2 | 1,722 |
| 297.00 | +25.07 | +9.22% | 1 | 41 | 2024-07-19 | 0.15 | 0.00 | - | 1 | 5 |
| 283.00 | 0.00 | - | 6 | 101 | 2024-09-20 | 0.17 | 0.00 | - | 8 | 174 |
| 314.81 | 0.00 | - | 1 | 2 | 2024-12-20 | 0.54 | 0.00 | - | 2 | 24 |
| 301.50 | 0.00 | - | 20 | 611 | 2025-01-17 | 0.57 | 0.00 | - | 2 | 1,534 |
| - | - | - | - | - | 2025-03-21 | 0.99 | -0.45 | -31.25% | 9 | 5 |
| 267.85 | 0.00 | - | 1 | 123 | 2025-06-20 | 2.00 | 0.00 | - | 301 | 1,290 |
| 262.49 | 0.00 | - | 4 | 9 | 2025-09-19 | 2.61 | -0.39 | -13.00% | 2 | 16 |
| 311.19 | +2.94 | +0.95% | 5 | 97 | 2025-12-19 | 4.80 | 0.00 | - | 1 | 662 |
| 268.35 | 0.00 | - | 3 | 146 | 2026-01-16 | 4.50 | 0.00 | - | 1 | 179 |
| 258.85 | 0.00 | - | 2 | 36 | 2026-06-18 | 5.00 | 0.00 | - | 100 | 2,246 |
| 305.50 | 0.00 | - | 1 | 52 | 2026-12-18 | 6.40 | 0.00 | - | 2 | 15 |
