Options d’achat
26 avril 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
338.60 | 0.00 | - | 1 | 3 | 2024-05-17 | 0.01 | 0.00 | - | 2 | 37 |
321.50 | 0.00 | - | 12 | 1,866 | 2024-06-21 | 0.04 | +0.01 | +33.33% | 1 | 2,443 |
338.55 | 0.00 | - | 1 | 63 | 2024-07-19 | 0.06 | 0.00 | - | 3 | 21 |
319.62 | 0.00 | - | 1 | 235 | 2024-09-20 | 0.27 | +0.03 | +12.50% | 76 | 1,759 |
317.41 | 0.00 | - | 1 | 74 | 2024-12-20 | 0.69 | +0.06 | +9.52% | 10 | 8 |
275.63 | -57.72 | -17.32% | 8 | 647 | 2025-01-17 | 0.95 | +0.09 | +10.47% | 64 | 1,267 |
358.07 | 0.00 | - | - | 1 | 2025-03-21 | 1.44 | +0.13 | +9.92% | 1 | 5 |
273.86 | -77.42 | -22.04% | 1 | 293 | 2025-06-20 | 1.75 | 0.00 | - | 1 | 474 |
192.70 | 0.00 | - | 1 | 5 | 2025-09-19 | 2.95 | 0.00 | - | 1 | 0 |
329.00 | 0.00 | - | 42 | 133 | 2025-12-19 | 3.35 | 0.00 | - | 4 | 223 |
217.15 | 0.00 | - | 1 | 2 | 2026-01-16 | 3.70 | 0.00 | - | 5 | 144 |
364.36 | 0.00 | - | 36 | 5 | 2026-06-18 | 4.47 | 0.00 | - | 154 | 718 |
280.75 | -86.56 | -23.57% | 16 | 1 | 2026-12-18 | 6.80 | +0.70 | +11.48% | 2 | 16 |