La bourse ferme dans 4 h 31 min
CAC 40
6 972,72 +47,32 (+0,68 %) Euro Stoxx 50
4 091,26 +26,27 (+0,65 %) Dow Jones
31 861,98 -384,62 (-1,19 %) EUR/USD
1,0710 +0,0039 (+0,36 %) Gold future
1 987,00 +13,50 (+0,68 %) Bitcoin EUR
26 430,02 +990,12 (+3,89 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:170.00
Options d’achat
24 mars 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.14 | 0.00 | - | 194 | 1,231 | 2023-03-24 | 0.29 | 0.00 | - | 1,739 | 2,376 |
| 28.85 | 0.00 | - | 15 | 366 | 2023-03-31 | 0.86 | 0.00 | - | 644 | 3,274 |
| 29.60 | 0.00 | - | 7 | 243 | 2023-04-06 | 1.29 | 0.00 | - | 2,131 | 2,338 |
| 29.65 | 0.00 | - | 14 | 48 | 2023-04-14 | 2.00 | 0.00 | - | 114 | 331 |
| 29.05 | 0.00 | - | 160 | 3,241 | 2023-04-21 | 2.54 | 0.00 | - | 2,460 | 8,559 |
| 31.45 | 0.00 | - | 5 | 84 | 2023-04-28 | 4.80 | 0.00 | - | 75 | 168 |
| 34.00 | 0.00 | - | 57 | 856 | 2023-05-19 | 6.27 | 0.00 | - | 315 | 2,157 |
| 36.90 | 0.00 | - | 215 | 6,069 | 2023-06-16 | 7.90 | 0.00 | - | 829 | 6,609 |
| 38.10 | 0.00 | - | 50 | 368 | 2023-07-21 | 9.10 | 0.00 | - | 467 | 938 |
| 43.70 | 0.00 | - | 366 | 1,605 | 2023-09-15 | 12.35 | 0.00 | - | 255 | 4,141 |
| 45.55 | 0.00 | - | 68 | 176 | 2023-10-20 | 13.45 | 0.00 | - | 7 | 455 |
| 48.00 | 0.00 | - | 43 | 476 | 2023-11-17 | 15.20 | 0.00 | - | 177 | 1,058 |
| 51.30 | 0.00 | - | 160 | 5,838 | 2024-01-19 | 16.95 | 0.00 | - | 72 | 7,939 |
| 53.75 | 0.00 | - | 4 | 60 | 2024-02-16 | 17.85 | 0.00 | - | 15 | 279 |
| 54.90 | 0.00 | - | 4 | 103 | 2024-03-15 | 18.93 | 0.00 | - | 22 | 382 |
| 58.95 | 0.00 | - | 26 | 2,852 | 2024-06-21 | 21.90 | 0.00 | - | 290 | 1,445 |
| 67.40 | 0.00 | - | 12 | 731 | 2025-01-17 | 24.55 | 0.00 | - | 50 | 1,015 |
| 70.50 | 0.00 | - | 1 | 339 | 2025-06-20 | 29.45 | 0.00 | - | 4 | 57 |
| 72.20 | 0.00 | - | - | 6 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. Tous droits réservés.
