META - Meta Platforms, Inc.
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Prix d’exercice:150.00
Options d’achat
2 juin 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 108.12 | 0.00 | - | 3 | 0 | 2023-06-02 | 0.01 | 0.00 | - | 7 | 0 |
| 105.22 | 0.00 | - | - | 0 | 2023-06-09 | 0.01 | 0.00 | - | 1 | 0 |
| 112.45 | 0.00 | - | 12 | 0 | 2023-06-16 | 0.03 | 0.00 | - | 592 | 0 |
| 107.60 | 0.00 | - | 30 | 0 | 2023-06-23 | 0.06 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2023-06-30 | 0.07 | 0.00 | - | - | 0 |
| 108.82 | 0.00 | - | 2 | - | 2023-07-07 | - | - | - | - | - |
| 109.23 | 0.00 | - | 17 | 0 | 2023-07-21 | 0.10 | 0.00 | - | 267 | 0 |
| 100.35 | 0.00 | - | 1 | 0 | 2023-08-18 | 0.38 | 0.00 | - | 10 | 0 |
| 114.98 | 0.00 | - | 5 | 0 | 2023-09-15 | 0.67 | 0.00 | - | 20 | 0 |
| 114.90 | 0.00 | - | 2 | 0 | 2023-10-20 | 1.06 | 0.00 | - | 23 | 0 |
| 109.90 | 0.00 | - | 10 | 0 | 2023-11-17 | 1.75 | 0.00 | - | 95 | 0 |
| 95.13 | 0.00 | - | 2 | 0 | 2023-12-15 | 2.10 | 0.00 | - | 6 | 0 |
| 119.28 | 0.00 | - | 88 | 0 | 2024-01-19 | 2.36 | 0.00 | - | 140 | 0 |
| 101.37 | 0.00 | - | 1 | 0 | 2024-02-16 | 3.10 | 0.00 | - | 20 | 0 |
| 96.10 | 0.00 | - | 46 | 0 | 2024-03-15 | 3.34 | 0.00 | - | 70 | 0 |
| 122.70 | 0.00 | - | 30 | 0 | 2024-06-21 | 4.70 | 0.00 | - | 159 | 0 |
| 130.00 | 0.00 | - | 12 | 0 | 2025-01-17 | 7.90 | 0.00 | - | 21 | 0 |
| 134.00 | 0.00 | - | 2 | 0 | 2025-06-20 | 10.21 | 0.00 | - | 1 | 0 |
| 141.45 | 0.00 | - | 4 | 0 | 2025-12-19 | 12.25 | 0.00 | - | 47 | 0 |
© 2023 Yahoo. Tous droits réservés.