META - Meta Platforms, Inc.
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Prix d’exercice:140.00
Options d’achat
9 juin 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 132.38 | 0.00 | - | 48 | 48 | 2023-06-09 | 0.02 | 0.00 | - | 1 | 21 |
| 125.05 | -0.59 | -0.47% | 14 | 4,437 | 2023-06-16 | 0.02 | 0.00 | - | 5 | 5,019 |
| 125.23 | 0.00 | - | 10 | 11 | 2023-06-23 | - | - | - | - | - |
| 134.04 | 0.00 | - | 1 | 11 | 2023-06-30 | 0.02 | 0.00 | - | 1 | 4 |
| 126.40 | -5.38 | -4.08% | 1 | 82 | 2023-07-21 | 0.03 | 0.00 | - | 104 | 970 |
| 133.25 | 0.00 | - | 1 | 60 | 2023-08-18 | 0.13 | -0.01 | -7.14% | 5 | 95 |
| 129.67 | 0.00 | - | 1 | 1,291 | 2023-09-15 | 0.25 | -0.02 | -7.41% | 151 | 2,636 |
| 130.56 | 0.00 | - | 1 | 44 | 2023-10-20 | 0.43 | 0.00 | - | 110 | 793 |
| 125.95 | 0.00 | - | 2 | 893 | 2023-11-17 | 0.95 | +0.09 | +10.47% | 10 | 1,137 |
| 130.80 | 0.00 | - | 20 | 24 | 2023-12-15 | 1.03 | -0.12 | -10.43% | 301 | 363 |
| 133.25 | 0.00 | - | 101 | 6,252 | 2024-01-19 | 1.33 | -0.04 | -2.92% | 4 | 4,267 |
| 81.80 | 0.00 | - | 2 | 73 | 2024-02-16 | 1.76 | 0.00 | - | 4 | 247 |
| 129.02 | +22.78 | +21.44% | 1 | 104 | 2024-03-15 | 1.99 | -0.10 | -4.78% | 56 | 454 |
| 138.00 | -1.30 | -0.93% | 10 | 2,756 | 2024-06-21 | 3.10 | -0.01 | -0.32% | 2 | 2,822 |
| 137.25 | -14.77 | -9.72% | 1 | 2,975 | 2025-01-17 | 5.75 | +0.10 | +1.77% | 25 | 2,898 |
| 144.86 | 0.00 | - | 10 | 444 | 2025-06-20 | 7.60 | 0.00 | - | 10 | 1,217 |
| 157.79 | 0.00 | - | 4 | 72 | 2025-12-19 | 9.10 | 0.00 | - | 1 | 124 |
© 2023 Yahoo. Tous droits réservés.