Marchés français ouverture 7 h 23 min
Dow Jones
35 416,98 +83,51 (+0,24 %) Nasdaq
14 281,76 +40,73 (+0,29 %) Nikkei 225
33 284,13 -124,26 (-0,37 %) EUR/USD
1,1007 +0,0008 (+0,08 %) HANG SENG
17 354,14 -170,92 (-0,98 %) Bitcoin EUR
34 394,30 +492,36 (+1,45 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Options d’achatpour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META260116C00005000 | 2023-11-15 9:30AM EST | 5.00 | 334.05 | 332.50 | 337.50 | 0.00 | - | 1 | 2 | 167.77% |
| META260116C00010000 | 2023-11-27 10:31AM EST | 10.00 | 330.33 | 328.00 | 333.00 | 0.00 | - | 1 | 3 | 142.36% |
| META260116C00020000 | 2023-10-19 11:19AM EST | 20.00 | 301.31 | 315.65 | 319.55 | 0.00 | - | 1 | 1 | 91.16% |
| META260116C00030000 | 2023-10-23 9:58AM EST | 30.00 | 284.90 | 312.50 | 317.10 | 0.00 | - | 2 | 3 | 124.13% |
| META260116C00040000 | 2023-10-12 12:17PM EST | 40.00 | 291.00 | 291.65 | 295.55 | 0.00 | - | 1 | 1 | 0.00% |
| META260116C00050000 | 2023-11-21 3:54PM EST | 50.00 | 294.00 | 292.50 | 297.50 | 0.00 | - | 1 | 42 | 95.54% |
| META260116C00060000 | 2023-11-07 1:36PM EST | 60.00 | 267.85 | 283.50 | 288.50 | 0.00 | - | - | 1 | 89.61% |
| META260116C00070000 | 2023-11-10 3:26PM EST | 70.00 | 267.00 | 275.00 | 279.50 | 0.00 | - | 2 | 23 | 85.30% |
| META260116C00080000 | 2023-10-05 10:04AM EST | 80.00 | 231.50 | 242.75 | 246.70 | 0.00 | - | - | 4 | 0.00% |
| META260116C00090000 | 2023-11-08 3:09PM EST | 90.00 | 242.50 | 257.50 | 262.50 | 0.00 | - | 3 | 3 | 78.41% |
| META260116C00100000 | 2023-11-21 2:40PM EST | 100.00 | 250.70 | 249.00 | 253.50 | 0.00 | - | 1 | 26 | 75.04% |
| META260116C00110000 | 2023-11-14 1:41PM EST | 110.00 | 240.29 | 240.50 | 245.00 | 0.00 | - | 1 | 11 | 72.35% |
| META260116C00120000 | 2023-10-13 11:53AM EST | 120.00 | 215.13 | 223.45 | 227.40 | 0.00 | - | 5 | 7 | 53.49% |
| META260116C00130000 | 2023-11-10 10:23AM EST | 130.00 | 212.75 | 223.50 | 228.50 | 0.00 | - | 1 | 8 | 67.65% |
| META260116C00140000 | 2023-11-28 2:20PM EST | 140.00 | 215.25 | 215.00 | 220.00 | +0.79 | +0.37% | 4 | 29 | 65.22% |
| META260116C00145000 | 2023-10-30 11:45AM EST | 145.00 | 178.50 | 211.00 | 216.00 | 0.00 | - | - | 10 | 64.36% |
| META260116C00150000 | 2023-11-27 10:32AM EST | 150.00 | 209.95 | 207.00 | 212.00 | 0.00 | - | 5 | 9 | 63.50% |
| META260116C00155000 | 2023-11-27 10:10AM EST | 155.00 | 205.56 | 203.00 | 208.00 | 0.00 | - | 1 | 16 | 62.63% |
| META260116C00160000 | 2023-11-14 10:04AM EST | 160.00 | 201.41 | 199.00 | 203.50 | 0.00 | - | 2 | 19 | 61.47% |
| META260116C00165000 | 2023-11-27 9:57AM EST | 165.00 | 196.23 | 195.00 | 200.00 | 0.00 | - | 15 | 20 | 60.88% |
| META260116C00170000 | 2023-11-14 1:21PM EST | 170.00 | 192.28 | 191.00 | 196.00 | 0.00 | - | 1 | 2 | 60.00% |
| META260116C00175000 | 2023-11-20 10:43AM EST | 175.00 | 190.50 | 187.00 | 192.00 | 0.00 | - | 1 | 4 | 59.12% |
| META260116C00180000 | 2023-11-28 11:52AM EST | 180.00 | 183.75 | 183.00 | 188.00 | -2.25 | -1.21% | 1 | 144 | 58.24% |
| META260116C00185000 | 2023-11-27 9:58AM EST | 185.00 | 180.55 | 179.50 | 184.00 | 0.00 | - | 5 | 7 | 57.61% |
| META260116C00190000 | 2023-11-13 3:33PM EST | 190.00 | 172.15 | 175.50 | 180.50 | 0.00 | - | 1 | 13 | 56.96% |
| META260116C00195000 | 2023-10-26 9:59AM EST | 195.00 | 133.43 | 172.55 | 175.75 | 0.00 | - | 1 | 0 | 56.20% |
| META260116C00200000 | 2023-11-27 3:40PM EST | 200.00 | 167.00 | 168.00 | 173.00 | 0.00 | - | 4 | 79 | 55.62% |
| META260116C00210000 | 2023-11-24 12:32PM EST | 210.00 | 163.84 | 161.55 | 165.10 | 0.00 | - | 12 | 151 | 54.50% |
| META260116C00220000 | 2023-11-27 12:41PM EST | 220.00 | 155.50 | 154.80 | 157.45 | 0.00 | - | 5 | 47 | 53.31% |
| META260116C00230000 | 2023-11-22 3:04PM EST | 230.00 | 152.05 | 148.60 | 150.10 | 0.00 | - | 1 | 28 | 52.39% |
| META260116C00240000 | 2023-11-27 10:00AM EST | 240.00 | 142.13 | 141.35 | 143.35 | 0.00 | - | 1 | 1,290 | 51.23% |
| META260116C00250000 | 2023-11-24 11:38AM EST | 250.00 | 135.47 | 134.80 | 136.90 | 0.00 | - | 1 | 39 | 50.36% |
| META260116C00260000 | 2023-11-21 10:03AM EST | 260.00 | 129.80 | 128.25 | 131.15 | 0.00 | - | 1 | 95 | 50.61% |
| META260116C00270000 | 2023-11-24 10:19AM EST | 270.00 | 124.13 | 122.15 | 124.05 | 0.00 | - | 1 | 415 | 49.18% |
| META260116C00280000 | 2023-11-27 2:43PM EST | 280.00 | 115.00 | 116.95 | 118.00 | 0.00 | - | 1 | 82 | 48.36% |
| META260116C00290000 | 2023-11-27 12:29PM EST | 290.00 | 113.00 | 111.25 | 112.25 | 0.00 | - | 1 | 80 | 47.66% |
| META260116C00300000 | 2023-11-28 12:07PM EST | 300.00 | 104.25 | 105.70 | 106.75 | +0.50 | +0.48% | 24 | 388 | 47.03% |
| META260116C00310000 | 2023-11-28 3:59PM EST | 310.00 | 101.00 | 100.35 | 101.35 | -1.80 | -1.75% | 2 | 640 | 46.38% |
| META260116C00320000 | 2023-11-27 3:10PM EST | 320.00 | 93.33 | 95.25 | 96.30 | 0.00 | - | 2 | 281 | 45.84% |
| META260116C00330000 | 2023-11-28 10:35AM EST | 330.00 | 88.59 | 90.35 | 91.30 | -0.41 | -0.46% | 3 | 850 | 45.26% |
| META260116C00340000 | 2023-11-27 3:20PM EST | 340.00 | 84.20 | 85.65 | 86.65 | 0.00 | - | 7 | 55 | 44.79% |
| META260116C00350000 | 2023-11-28 3:42PM EST | 350.00 | 80.72 | 81.15 | 82.35 | -1.57 | -1.91% | 17 | 351 | 44.43% |
| META260116C00360000 | 2023-11-24 12:25PM EST | 360.00 | 77.41 | 76.85 | 77.70 | 0.00 | - | 1 | 53 | 43.82% |
| META260116C00370000 | 2023-11-27 3:49PM EST | 370.00 | 70.90 | 72.75 | 73.90 | 0.00 | - | 10 | 73 | 43.57% |
| META260116C00380000 | 2023-11-27 1:26PM EST | 380.00 | 69.72 | 68.85 | 69.70 | 0.00 | - | 1 | 139 | 43.04% |
| META260116C00390000 | 2023-11-28 12:09PM EST | 390.00 | 64.20 | 65.10 | 66.30 | -3.90 | -5.73% | 1 | 21 | 42.85% |
| META260116C00395000 | 2023-11-03 2:54PM EST | 395.00 | 55.50 | 63.30 | 64.35 | 0.00 | - | 6 | 3 | 42.60% |
| META260116C00400000 | 2023-11-24 10:33AM EST | 400.00 | 62.00 | 61.55 | 62.50 | -0.80 | -1.27% | 2 | 318 | 42.39% |
| META260116C00405000 | 2023-11-08 11:30AM EST | 405.00 | 52.60 | 59.85 | 60.75 | 0.00 | - | 8 | 209 | 42.21% |
| META260116C00410000 | 2023-11-27 9:30AM EST | 410.00 | 57.90 | 58.20 | 59.20 | 0.00 | - | 1 | 53 | 42.11% |
| META260116C00415000 | 2023-11-09 3:44PM EST | 415.00 | 51.56 | 56.50 | 57.35 | 0.00 | - | 1 | 4 | 41.85% |
| META260116C00420000 | 2023-11-27 3:41PM EST | 420.00 | 54.08 | 54.90 | 56.15 | -0.12 | -0.22% | 2 | 112 | 41.90% |
| META260116C00425000 | 2023-11-20 11:28AM EST | 425.00 | 55.91 | 53.45 | 54.35 | 0.00 | - | 3 | 8 | 41.63% |
| META260116C00430000 | 2023-11-27 3:20PM EST | 430.00 | 51.07 | 51.95 | 52.85 | 0.00 | - | 3 | 52 | 41.49% |
| META260116C00435000 | 2023-11-14 1:22PM EST | 435.00 | 52.70 | 50.50 | 51.45 | 0.00 | - | 1 | 36 | 41.39% |
| META260116C00440000 | 2023-11-28 12:59PM EST | 440.00 | 48.00 | 49.00 | 49.95 | -0.22 | -0.46% | 3 | 25 | 41.22% |
| META260116C00445000 | 2023-10-27 2:48PM EST | 445.00 | 36.70 | 48.25 | 49.00 | 0.00 | - | 35 | 1 | 41.32% |
| META260116C00450000 | 2023-11-28 3:37PM EST | 450.00 | 45.80 | 46.30 | 47.20 | -1.30 | -2.76% | 3 | 66 | 40.97% |
| META260116C00460000 | 2023-11-14 1:42PM EST | 460.00 | 46.00 | 43.75 | 44.70 | 0.00 | - | 2 | 17 | 40.79% |
| META260116C00470000 | 2023-11-14 10:10AM EST | 470.00 | 44.00 | 41.30 | 42.25 | 0.00 | - | 3 | 52 | 40.57% |
| META260116C00480000 | 2023-11-27 1:48PM EST | 480.00 | 39.90 | 39.20 | 39.90 | 0.00 | - | 1 | 91 | 40.35% |
| META260116C00490000 | 2023-11-27 1:48PM EST | 490.00 | 37.76 | 37.05 | 37.70 | 0.00 | - | 1 | 18 | 40.16% |
| META260116C00500000 | 2023-11-27 3:21PM EST | 500.00 | 34.33 | 34.95 | 35.55 | +0.13 | +0.38% | 3 | 358 | 39.94% |
| META260116C00510000 | 2023-11-16 10:08AM EST | 510.00 | 32.48 | 33.05 | 33.95 | 0.00 | - | 1 | 39 | 39.96% |
| META260116C00520000 | 2023-11-27 11:41AM EST | 520.00 | 32.30 | 31.10 | 32.20 | 0.00 | - | 20 | 20 | 39.86% |
| META260116C00530000 | 2023-11-24 10:12AM EST | 530.00 | 30.35 | 29.55 | 30.20 | 0.00 | - | 2 | 7 | 39.57% |
| META260116C00540000 | 2023-11-16 3:28PM EST | 540.00 | 28.50 | 27.90 | 28.70 | 0.00 | - | 4 | 5 | 39.52% |
| META260116C00550000 | 2023-11-16 10:11AM EST | 550.00 | 25.70 | 26.30 | 27.15 | 0.00 | - | 6 | 309 | 39.39% |
| META260116C00560000 | 2023-11-10 1:40PM EST | 560.00 | 25.00 | 24.85 | 25.65 | 0.00 | - | - | 1 | 39.25% |
| META260116C00570000 | 2023-10-30 9:15AM EST | 570.00 | 21.40 | 23.60 | 24.50 | 0.00 | - | 11 | 7 | 39.28% |
| META260116C00580000 | 2023-11-27 2:02PM EST | 580.00 | 22.66 | 22.45 | 23.25 | 0.00 | - | 5 | 8 | 39.21% |
| META260116C00590000 | 2023-11-27 2:02PM EST | 590.00 | 21.45 | 21.25 | 22.05 | 0.00 | - | 5 | 70 | 39.13% |
| META260116C00600000 | 2023-11-28 12:04PM EST | 600.00 | 19.95 | 20.25 | 21.15 | -1.38 | -6.47% | 2 | 89 | 39.21% |
| META260116C00610000 | 2023-11-27 1:21PM EST | 610.00 | 19.35 | 19.15 | 19.75 | 0.00 | - | 5 | 558 | 38.92% |
Options de ventepour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META260116P00005000 | 2023-11-22 10:05AM EST | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 11 | 99.22% |
| META260116P00010000 | 2023-11-02 9:12AM EST | 10.00 | 0.10 | 0.02 | 0.25 | 0.00 | - | 1 | 33 | 96.48% |
| META260116P00030000 | 2023-09-18 1:29PM EST | 30.00 | 0.22 | 0.00 | 0.57 | 0.00 | - | - | 5 | 70.31% |
| META260116P00040000 | 2023-11-02 12:38PM EST | 40.00 | 0.35 | 0.00 | 0.64 | 0.00 | - | 1 | 3 | 62.55% |
| META260116P00050000 | 2023-11-14 10:57AM EST | 50.00 | 0.53 | 0.21 | 0.61 | 0.00 | - | 1 | 7 | 57.72% |
| META260116P00060000 | 2023-11-15 10:00AM EST | 60.00 | 0.71 | 0.60 | 0.84 | 0.00 | - | 30 | 240 | 56.52% |
| META260116P00070000 | 2023-11-24 11:28AM EST | 70.00 | 1.07 | 0.85 | 1.33 | 0.00 | - | 10 | 134 | 54.98% |
| META260116P00080000 | 2023-11-22 10:16AM EST | 80.00 | 1.20 | 1.05 | 1.66 | 0.00 | - | 2 | 72 | 52.31% |
| META260116P00090000 | 2023-11-20 11:52AM EST | 90.00 | 1.66 | 1.45 | 1.82 | 0.00 | - | 40 | 136 | 50.81% |
| META260116P00100000 | 2023-11-27 1:41PM EST | 100.00 | 2.05 | 1.91 | 2.15 | 0.00 | - | 2 | 161 | 48.47% |
| META260116P00110000 | 2023-11-28 1:24PM EST | 110.00 | 2.60 | 2.41 | 2.70 | +0.11 | +4.42% | 62 | 145 | 47.02% |
| META260116P00120000 | 2023-11-27 3:52PM EST | 120.00 | 3.13 | 2.98 | 3.45 | 0.00 | - | 8 | 47 | 46.02% |
| META260116P00130000 | 2023-11-28 9:30AM EST | 130.00 | 3.94 | 3.65 | 4.15 | +0.04 | +1.03% | 11 | 33 | 44.65% |
| META260116P00140000 | 2023-11-03 9:39AM EST | 140.00 | 6.30 | 4.40 | 4.95 | 0.00 | - | 2 | 63 | 43.39% |
| META260116P00150000 | 2023-11-22 3:19PM EST | 150.00 | 5.60 | 5.25 | 5.85 | 0.00 | - | 1 | 152 | 42.21% |
| META260116P00155000 | 2023-11-17 3:35PM EST | 155.00 | 6.55 | 5.75 | 6.35 | 0.00 | - | 1 | 53 | 41.66% |
| META260116P00160000 | 2023-11-24 12:36PM EST | 160.00 | 6.50 | 6.25 | 6.65 | 0.00 | - | 12 | 23 | 40.74% |
| META260116P00165000 | 2023-11-01 2:36PM EST | 165.00 | 9.90 | 6.80 | 7.20 | 0.00 | - | 1 | 25 | 40.23% |
| META260116P00170000 | 2023-11-27 3:50PM EST | 170.00 | 7.80 | 7.40 | 7.80 | 0.00 | - | 2 | 42 | 39.76% |
| META260116P00175000 | 2023-11-28 2:18PM EST | 175.00 | 8.45 | 8.00 | 8.45 | +0.20 | +2.42% | 1 | 15 | 39.32% |
| META260116P00180000 | 2023-11-17 10:15AM EST | 180.00 | 9.82 | 8.60 | 9.10 | 0.00 | - | 1 | 50 | 38.85% |
| META260116P00185000 | 2023-11-27 12:41PM EST | 185.00 | 9.58 | 9.40 | 9.95 | 0.00 | - | 1 | 30 | 38.60% |
| META260116P00190000 | 2023-11-27 3:33PM EST | 190.00 | 10.52 | 10.10 | 10.65 | 0.00 | - | 15 | 86 | 38.11% |
| META260116P00195000 | 2023-11-28 2:38PM EST | 195.00 | 11.40 | 10.85 | 11.45 | 0.00 | - | 1 | 77 | 37.71% |
| META260116P00200000 | 2023-11-27 3:47PM EST | 200.00 | 12.40 | 11.65 | 12.25 | 0.00 | - | 47 | 324 | 37.27% |
| META260116P00210000 | 2023-11-27 11:43AM EST | 210.00 | 13.74 | 13.40 | 14.05 | 0.00 | - | 10 | 71 | 36.51% |
| META260116P00220000 | 2023-11-28 10:04AM EST | 220.00 | 16.07 | 15.50 | 16.25 | -0.03 | -0.19% | 3 | 112 | 35.97% |
| META260116P00230000 | 2023-11-24 12:49PM EST | 230.00 | 18.25 | 17.70 | 18.50 | 0.00 | - | 4 | 88 | 35.32% |
| META260116P00240000 | 2023-11-22 2:51PM EST | 240.00 | 20.41 | 20.10 | 21.00 | 0.00 | - | 14 | 73 | 34.73% |
| META260116P00250000 | 2023-11-22 3:26PM EST | 250.00 | 22.90 | 22.50 | 23.35 | 0.00 | - | 2 | 478 | 33.90% |
| META260116P00260000 | 2023-11-27 3:33PM EST | 260.00 | 26.48 | 25.20 | 26.40 | 0.00 | - | 15 | 495 | 33.44% |
| META260116P00270000 | 2023-11-28 12:04PM EST | 270.00 | 29.60 | 28.10 | 29.25 | +1.50 | +5.34% | 10 | 657 | 32.70% |
| META260116P00280000 | 2023-11-27 12:42PM EST | 280.00 | 32.18 | 31.40 | 33.00 | 0.00 | - | 1 | 102 | 32.42% |
| META260116P00290000 | 2023-11-27 12:42PM EST | 290.00 | 35.53 | 34.70 | 36.35 | 0.00 | - | 1 | 243 | 31.75% |
| META260116P00300000 | 2023-11-28 11:10AM EST | 300.00 | 40.60 | 38.40 | 40.55 | +1.25 | +3.18% | 22 | 485 | 31.44% |
| META260116P00310000 | 2023-11-24 10:26AM EST | 310.00 | 43.56 | 42.35 | 44.05 | 0.00 | - | 1 | 313 | 30.61% |
| META260116P00320000 | 2023-11-24 10:15AM EST | 320.00 | 47.80 | 47.05 | 48.45 | 0.00 | - | 1 | 42 | 30.17% |
| META260116P00330000 | 2023-11-21 2:04PM EST | 330.00 | 52.25 | 51.45 | 52.75 | 0.00 | - | 2 | 74 | 29.54% |
| META260116P00340000 | 2023-11-28 10:04AM EST | 340.00 | 57.47 | 55.40 | 58.25 | +0.77 | +1.36% | 3 | 38 | 29.41% |
| META260116P00350000 | 2023-11-20 2:50PM EST | 350.00 | 61.97 | 60.25 | 63.50 | 0.00 | - | 4 | 30 | 29.03% |
| META260116P00360000 | 2023-11-28 9:30AM EST | 360.00 | 68.82 | 65.85 | 68.50 | +1.35 | +2.00% | 1 | 17 | 28.39% |
| META260116P00370000 | 2023-11-22 1:23PM EST | 370.00 | 71.15 | 71.75 | 73.45 | 0.00 | - | 2 | 8 | 27.61% |
| META260116P00380000 | 2023-11-24 11:10AM EST | 380.00 | 79.30 | 77.25 | 79.20 | 0.00 | - | 3 | 16 | 27.10% |
| META260116P00390000 | 2023-11-22 9:31AM EST | 390.00 | 83.95 | 82.80 | 86.00 | 0.00 | - | 6 | 17 | 27.01% |
| META260116P00395000 | 2023-11-24 10:14AM EST | 395.00 | 87.27 | 85.00 | 88.25 | 0.00 | - | 6 | 6 | 26.33% |
| META260116P00400000 | 2023-11-27 10:34AM EST | 400.00 | 90.37 | 88.60 | 92.25 | 0.00 | - | 7 | 105 | 26.52% |
| META260116P00405000 | 2023-11-27 11:42AM EST | 405.00 | 93.28 | 92.30 | 95.00 | 0.00 | - | 12 | 24 | 26.03% |
| META260116P00410000 | 2023-11-27 11:41AM EST | 410.00 | 96.49 | 95.00 | 97.70 | 0.00 | - | 12 | 30 | 25.47% |
| META260116P00415000 | 2023-11-24 9:34AM EST | 415.00 | 98.75 | 98.00 | 101.25 | 0.00 | - | 12 | 6 | 25.33% |
| META260116P00420000 | 2023-10-23 10:05AM EST | 420.00 | 126.16 | 101.50 | 102.95 | 0.00 | - | 8 | 10 | 24.14% |
| META260116P00425000 | 2023-11-24 10:03AM EST | 425.00 | 106.56 | 105.00 | 108.10 | 0.00 | - | 29 | 15 | 24.82% |
| META260116P00430000 | 2023-11-15 1:34PM EST | 430.00 | 115.26 | 108.35 | 111.85 | 0.00 | - | 8 | 7 | 24.69% |
| META260116P00435000 | 2023-10-23 9:14AM EST | 435.00 | 138.38 | 0.00 | 0.00 | 0.00 | - | 15 | 3 | 0.00% |
| META260116P00440000 | 2023-10-23 9:52AM EST | 440.00 | 142.02 | 114.60 | 117.55 | 0.00 | - | 3 | 3 | 23.28% |
| META260116P00450000 | 2023-11-22 12:18PM EST | 450.00 | 123.00 | 122.55 | 126.25 | 0.00 | - | 1 | 5 | 23.51% |
| META260116P00460000 | 2023-11-14 11:11AM EST | 460.00 | 137.20 | 130.05 | 133.70 | 0.00 | - | 2 | 8 | 22.83% |
| META260116P00480000 | 2023-11-22 12:18PM EST | 480.00 | 146.60 | 145.85 | 149.55 | 0.00 | - | 1 | 2 | 21.59% |
| META260116P00500000 | 2023-11-27 11:51AM EST | 500.00 | 164.75 | 162.75 | 166.55 | 0.00 | - | 1 | 3 | 20.53% |
| META260116P00510000 | 2023-11-27 3:24PM EST | 510.00 | 177.01 | 171.40 | 175.25 | 0.00 | - | 2 | 3 | 19.88% |
| META260116P00550000 | 2023-10-27 9:00AM EST | 550.00 | 252.00 | 209.55 | 213.40 | 0.00 | - | 1 | 0 | 19.92% |
| META260116P00560000 | 2023-10-03 10:13AM EST | 560.00 | 259.50 | 246.50 | 251.50 | 0.00 | - | 1 | 0 | 42.16% |
| META260116P00570000 | 2023-10-17 8:54AM EST | 570.00 | 252.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META260116P00580000 | 2023-11-07 9:46AM EST | 580.00 | 261.75 | 238.50 | 243.50 | 0.00 | - | - | 0 | 21.73% |
| META260116P00590000 | 2023-11-03 8:53AM EST | 590.00 | 275.05 | 248.50 | 253.50 | 0.00 | - | 2 | 0 | 22.25% |
| META260116P00600000 | 2023-10-10 8:40AM EST | 600.00 | 280.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
