La bourse est fermée
CAC 40
7 517,68 +90,66 (+1,22 %) Euro Stoxx 50
4 862,50 +51,22 (+1,06 %) Dow Jones
40 589,34 +654,27 (+1,64 %) EUR/USD
1,0858 +0,0008 (+0,08 %) Gold future
2 385,70 +32,20 (+1,37 %) Bitcoin EUR
62 935,51 +1 086,29 (+1,76 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META260116C00005000 | 2024-06-13 3:29PM EDT | 5.00 | 499.60 | 483.35 | 503.35 | 0.00 | - | 2 | 0 | 0.00% |
| META260116C00010000 | 2024-04-24 2:58PM EDT | 10.00 | 479.35 | 466.20 | 470.15 | 0.00 | - | 2 | 1 | 0.00% |
| META260116C00015000 | 2024-07-10 11:47AM EDT | 15.00 | 520.20 | 449.05 | 452.95 | 0.00 | - | 2 | 0 | 119.63% |
| META260116C00020000 | 2024-03-11 3:07PM EDT | 20.00 | 466.06 | 497.50 | 502.50 | 0.00 | - | 1 | 1 | 0.00% |
| META260116C00030000 | 2024-04-02 11:47AM EDT | 30.00 | 459.59 | 409.50 | 414.50 | 0.00 | - | 2 | 4 | 0.00% |
| META260116C00040000 | 2023-10-12 1:17PM EDT | 40.00 | 291.00 | 291.65 | 295.55 | 0.00 | - | 1 | 1 | 0.00% |
| META260116C00050000 | 2024-06-06 12:44PM EDT | 50.00 | 448.55 | 488.00 | 498.00 | 0.00 | - | 3 | 19 | 0.00% |
| META260116C00060000 | 2024-04-25 9:37AM EDT | 60.00 | 362.65 | 419.00 | 422.40 | 0.00 | - | 1 | 3 | 149.23% |
| META260116C00070000 | 2024-07-24 12:43PM EDT | 70.00 | 401.58 | 397.35 | 401.25 | 0.00 | - | 1 | 24 | 93.47% |
| META260116C00080000 | 2024-06-06 12:13PM EDT | 80.00 | 421.48 | 460.00 | 470.00 | 0.00 | - | 4 | 10 | 476.76% |
| META260116C00090000 | 2024-06-05 12:11PM EDT | 90.00 | 400.96 | 451.00 | 461.00 | 0.00 | - | 1 | 4 | 321.77% |
| META260116C00100000 | 2024-07-25 2:48PM EDT | 100.00 | 362.09 | 369.70 | 373.60 | 0.00 | - | 53 | 230 | 84.52% |
| META260116C00110000 | 2024-05-10 9:35AM EDT | 110.00 | 372.50 | 388.50 | 391.80 | 0.00 | - | 1 | 12 | 140.26% |
| META260116C00120000 | 2024-04-25 12:43PM EDT | 120.00 | 325.00 | 364.50 | 368.20 | 0.00 | - | 1 | 13 | 107.06% |
| META260116C00130000 | 2024-06-13 12:29PM EDT | 130.00 | 380.00 | 373.00 | 383.00 | 0.00 | - | 1 | 25 | 136.13% |
| META260116C00140000 | 2024-06-05 9:49AM EDT | 140.00 | 359.50 | 394.75 | 398.70 | 0.00 | - | 1 | 27 | 172.33% |
| META260116C00145000 | 2024-05-15 11:30AM EDT | 145.00 | 340.50 | 367.90 | 371.95 | 0.00 | - | 3 | 10 | 134.54% |
| META260116C00150000 | 2024-07-17 2:12PM EDT | 150.00 | 322.15 | 324.20 | 328.10 | 0.00 | - | 1 | 24 | 72.92% |
| META260116C00155000 | 2024-05-13 11:32AM EDT | 155.00 | 323.29 | 361.25 | 371.00 | 0.00 | - | 1 | 19 | 135.49% |
| META260116C00160000 | 2024-07-15 3:23PM EDT | 160.00 | 348.60 | 315.20 | 319.15 | 0.00 | - | 39 | 59 | 70.99% |
| META260116C00165000 | 2024-07-01 9:47AM EDT | 165.00 | 345.00 | 310.75 | 314.65 | 0.00 | - | 1 | 44 | 70.06% |
| META260116C00170000 | 2024-06-25 3:55PM EDT | 170.00 | 352.58 | 294.05 | 297.95 | 0.00 | - | 11 | 13 | 46.24% |
| META260116C00175000 | 2024-06-10 2:35PM EDT | 175.00 | 338.47 | 369.20 | 376.35 | 0.00 | - | 1 | 9 | 154.30% |
| META260116C00180000 | 2024-07-17 1:23PM EDT | 180.00 | 295.30 | 297.40 | 301.30 | 0.00 | - | 22 | 142 | 67.39% |
| META260116C00185000 | 2024-07-22 11:13AM EDT | 185.00 | 315.70 | 292.95 | 296.90 | 0.00 | - | 2 | 12 | 66.55% |
| META260116C00190000 | 2024-07-22 11:13AM EDT | 190.00 | 311.60 | 288.55 | 292.45 | 0.00 | - | 8 | 57 | 65.70% |
| META260116C00195000 | 2024-07-22 11:14AM EDT | 195.00 | 307.70 | 284.15 | 288.05 | 0.00 | - | 14 | 25 | 64.89% |
| META260116C00200000 | 2024-07-24 3:10PM EDT | 200.00 | 278.50 | 279.75 | 283.70 | 0.00 | - | 2 | 111 | 64.11% |
| META260116C00210000 | 2024-07-25 10:25AM EDT | 210.00 | 260.60 | 271.05 | 275.00 | 0.00 | - | 2 | 305 | 62.62% |
| META260116C00220000 | 2024-07-22 2:58PM EDT | 220.00 | 287.45 | 262.40 | 266.40 | 0.00 | - | 2 | 116 | 61.19% |
| META260116C00230000 | 2024-07-19 10:32AM EDT | 230.00 | 273.60 | 253.95 | 257.85 | 0.00 | - | 1 | 28 | 59.89% |
| META260116C00240000 | 2024-07-25 9:52AM EDT | 240.00 | 236.06 | 245.50 | 249.45 | 0.00 | - | 1 | 734 | 58.63% |
| META260116C00250000 | 2024-07-25 10:35AM EDT | 250.00 | 226.50 | 237.20 | 241.10 | 0.00 | - | 1 | 139 | 57.44% |
| META260116C00260000 | 2024-07-12 9:30AM EDT | 260.00 | 262.50 | 229.00 | 232.90 | 0.00 | - | 4 | 57 | 56.33% |
| META260116C00270000 | 2024-07-10 11:29AM EDT | 270.00 | 287.10 | 221.00 | 224.85 | 0.00 | - | 8 | 181 | 55.33% |
| META260116C00280000 | 2024-07-26 1:05PM EDT | 280.00 | 218.05 | 213.10 | 216.95 | +4.05 | +1.89% | 49 | 348 | 54.38% |
| META260116C00290000 | 2024-07-23 12:54PM EDT | 290.00 | 230.24 | 205.35 | 209.20 | 0.00 | - | 1 | 60 | 53.50% |
| META260116C00300000 | 2024-07-26 11:27AM EDT | 300.00 | 197.90 | 197.75 | 201.60 | +6.62 | +3.46% | 7 | 356 | 52.67% |
| META260116C00310000 | 2024-07-26 9:40AM EDT | 310.00 | 192.95 | 190.75 | 193.55 | +7.45 | +4.02% | 17 | 627 | 51.83% |
| META260116C00320000 | 2024-07-26 12:44PM EDT | 320.00 | 187.95 | 183.55 | 186.35 | +11.95 | +6.79% | 16 | 221 | 51.16% |
| META260116C00330000 | 2024-07-26 11:59AM EDT | 330.00 | 178.50 | 176.40 | 179.50 | +11.45 | +6.85% | 8 | 1,877 | 50.55% |
| META260116C00340000 | 2024-07-26 12:06PM EDT | 340.00 | 173.05 | 169.55 | 172.45 | +12.75 | +7.95% | 3 | 156 | 50.81% |
| META260116C00350000 | 2024-07-25 9:59AM EDT | 350.00 | 152.15 | 162.75 | 165.85 | 0.00 | - | 4 | 415 | 50.27% |
| META260116C00360000 | 2024-07-26 12:04PM EDT | 360.00 | 159.35 | 156.15 | 159.20 | +7.75 | +5.11% | 2 | 251 | 49.64% |
| META260116C00370000 | 2024-07-25 9:56AM EDT | 370.00 | 151.42 | 149.85 | 153.05 | +9.57 | +6.75% | 2 | 363 | 49.22% |
| META260116C00380000 | 2024-07-26 12:02PM EDT | 380.00 | 146.00 | 143.70 | 146.55 | +13.40 | +10.11% | 1 | 496 | 48.54% |
| META260116C00390000 | 2024-07-25 12:28PM EDT | 390.00 | 135.60 | 137.75 | 140.95 | 0.00 | - | 5 | 3,900 | 48.28% |
| META260116C00395000 | 2024-07-26 11:37AM EDT | 395.00 | 135.10 | 134.75 | 138.00 | +12.50 | +10.20% | 2 | 160 | 48.05% |
| META260116C00400000 | 2024-07-26 2:55PM EDT | 400.00 | 132.95 | 131.90 | 134.50 | +7.95 | +6.36% | 3 | 1,053 | 47.51% |
| META260116C00405000 | 2024-07-08 9:31AM EDT | 405.00 | 192.00 | 129.00 | 132.35 | 0.00 | - | 2 | 853 | 47.65% |
| META260116C00410000 | 2024-07-25 10:21AM EDT | 410.00 | 116.30 | 126.30 | 129.50 | 0.00 | - | 2 | 580 | 47.42% |
| META260116C00415000 | 2024-07-26 12:02PM EDT | 415.00 | 126.00 | 123.45 | 126.60 | +5.60 | +4.65% | 4 | 1,702 | 47.14% |
| META260116C00420000 | 2024-07-26 11:40AM EDT | 420.00 | 121.60 | 120.85 | 123.35 | +4.55 | +3.89% | 5 | 200 | 46.68% |
| META260116C00425000 | 2024-07-24 3:25PM EDT | 425.00 | 117.30 | 118.10 | 121.10 | -0.40 | -0.34% | 1 | 666 | 46.69% |
| META260116C00430000 | 2024-07-26 9:52AM EDT | 430.00 | 115.15 | 115.60 | 118.75 | -6.10 | -5.03% | 2 | 165 | 46.63% |
| META260116C00435000 | 2024-07-22 10:01AM EDT | 435.00 | 131.52 | 112.75 | 115.70 | 0.00 | - | 2 | 92 | 46.22% |
| META260116C00440000 | 2024-07-26 12:45PM EDT | 440.00 | 114.32 | 110.55 | 112.95 | +4.71 | +4.30% | 1 | 155 | 45.94% |
| META260116C00445000 | 2024-07-24 3:57PM EDT | 445.00 | 107.63 | 108.30 | 110.85 | 0.00 | - | 40 | 86 | 45.96% |
| META260116C00450000 | 2024-07-26 1:17PM EDT | 450.00 | 109.20 | 105.65 | 108.90 | +6.50 | +6.33% | 24 | 1,278 | 46.02% |
| META260116C00460000 | 2024-07-25 1:02PM EDT | 460.00 | 99.40 | 101.00 | 103.40 | -0.10 | -0.10% | 2 | 1,026 | 45.36% |
| META260116C00470000 | 2024-07-26 2:19PM EDT | 470.00 | 98.63 | 96.45 | 99.00 | +3.77 | +3.97% | 10 | 1,010 | 45.14% |
| META260116C00480000 | 2024-07-25 1:23PM EDT | 480.00 | 91.10 | 92.15 | 95.10 | +1.75 | +1.96% | 1 | 860 | 45.08% |
| META260116C00490000 | 2024-07-25 12:23PM EDT | 490.00 | 86.55 | 88.00 | 90.90 | 0.00 | - | 6 | 1,387 | 44.83% |
| META260116C00500000 | 2024-07-26 3:43PM EDT | 500.00 | 85.00 | 83.95 | 86.90 | +4.75 | +5.92% | 9 | 2,101 | 44.61% |
| META260116C00510000 | 2024-07-26 2:17PM EDT | 510.00 | 81.95 | 80.10 | 82.85 | +4.20 | +5.40% | 49 | 1,302 | 44.31% |
| META260116C00520000 | 2024-07-26 11:53AM EDT | 520.00 | 77.63 | 76.50 | 78.35 | +11.58 | +17.53% | 10 | 259 | 43.75% |
| META260116C00530000 | 2024-07-26 12:02PM EDT | 530.00 | 74.09 | 73.10 | 75.00 | +3.24 | +4.57% | 1 | 288 | 43.65% |
| META260116C00540000 | 2024-07-25 12:20PM EDT | 540.00 | 67.65 | 69.35 | 71.55 | 0.00 | - | 2 | 146 | 43.44% |
| META260116C00550000 | 2024-07-25 12:32PM EDT | 550.00 | 65.00 | 66.00 | 67.85 | +0.12 | +0.18% | 1 | 848 | 43.08% |
| META260116C00560000 | 2024-07-24 12:13PM EDT | 560.00 | 64.90 | 62.80 | 65.10 | 0.00 | - | 6 | 186 | 43.08% |
| META260116C00570000 | 2024-07-25 1:04PM EDT | 570.00 | 59.06 | 59.95 | 62.10 | 0.00 | - | 4 | 859 | 42.92% |
| META260116C00580000 | 2024-07-25 12:27PM EDT | 580.00 | 56.12 | 56.85 | 59.25 | 0.00 | - | 2 | 254 | 42.78% |
| META260116C00590000 | 2024-07-25 1:06PM EDT | 590.00 | 53.60 | 54.10 | 56.45 | +0.15 | +0.28% | 1 | 175 | 42.61% |
| META260116C00600000 | 2024-07-26 1:47PM EDT | 600.00 | 51.85 | 51.45 | 53.80 | +1.80 | +3.60% | 83 | 3,930 | 42.46% |
| META260116C00610000 | 2024-07-25 10:13AM EDT | 610.00 | 42.07 | 48.90 | 51.25 | 0.00 | - | 1 | 753 | 42.31% |
| META260116C00620000 | 2024-07-26 10:30AM EDT | 620.00 | 46.47 | 46.50 | 48.85 | +1.62 | +3.61% | 5 | 1,323 | 42.18% |
| META260116C00630000 | 2024-07-12 12:48PM EDT | 630.00 | 61.40 | 43.75 | 47.10 | 0.00 | - | 1 | 55 | 42.31% |
| META260116C00640000 | 2024-07-24 12:25PM EDT | 640.00 | 43.95 | 41.90 | 44.65 | 0.00 | - | 1 | 103 | 42.07% |
| META260116C00650000 | 2024-07-26 2:12PM EDT | 650.00 | 41.53 | 40.00 | 42.20 | +1.57 | +3.93% | 2 | 172 | 41.79% |
| META260116C00660000 | 2024-07-19 9:40AM EDT | 660.00 | 45.85 | 37.65 | 40.80 | 0.00 | - | 1 | 28 | 41.97% |
| META260116C00670000 | 2024-07-17 1:16PM EDT | 670.00 | 36.00 | 35.40 | 38.90 | 0.00 | - | 3 | 46 | 41.88% |
| META260116C00680000 | 2024-07-16 11:13AM EDT | 680.00 | 44.70 | 33.85 | 35.95 | 0.00 | - | 1 | 52 | 41.21% |
| META260116C00690000 | 2024-07-26 2:30PM EDT | 690.00 | 33.50 | 32.65 | 33.90 | +1.40 | +4.36% | 22 | 1,236 | 40.95% |
| META260116C00700000 | 2024-07-26 2:43PM EDT | 700.00 | 31.91 | 31.10 | 32.80 | +2.41 | +8.17% | 16 | 6,092 | 41.14% |
| META260116C00710000 | 2024-07-15 9:45AM EDT | 710.00 | 40.20 | 29.30 | 31.20 | 0.00 | - | 1 | 84 | 41.03% |
| META260116C00720000 | 2024-07-25 10:04AM EDT | 720.00 | 24.98 | 27.90 | 29.40 | 0.00 | - | 2 | 123 | 40.78% |
| META260116C00730000 | 2024-06-14 9:42AM EDT | 730.00 | 39.00 | 35.95 | 42.00 | 0.00 | - | 1 | 16 | 48.00% |
| META260116C00740000 | 2024-07-22 9:47AM EDT | 740.00 | 32.45 | 24.75 | 26.90 | 0.00 | - | 2 | 12 | 40.77% |
| META260116C00745000 | 2024-07-18 9:58AM EDT | 745.00 | 26.93 | 24.05 | 27.40 | 0.00 | - | 1 | 1 | 41.39% |
| META260116C00750000 | 2024-07-25 1:28PM EDT | 750.00 | 23.38 | 24.10 | 26.30 | 0.00 | - | 1 | 80 | 41.09% |
| META260116C00755000 | 2024-07-22 12:36PM EDT | 755.00 | 29.30 | 22.80 | 26.05 | 0.00 | - | - | 1 | 41.27% |
| META260116C00760000 | 2024-07-25 11:02AM EDT | 760.00 | 21.65 | 22.55 | 24.10 | 0.00 | - | 2 | 106 | 40.46% |
| META260116C00770000 | 2024-07-05 11:24AM EDT | 770.00 | 40.94 | 21.15 | 24.35 | 0.00 | - | 1 | 29 | 41.23% |
| META260116C00780000 | 2024-06-10 10:34AM EDT | 780.00 | 28.25 | 37.25 | 38.70 | 0.00 | - | 1 | 26 | 49.71% |
| META260116C00790000 | 2024-06-21 12:08PM EDT | 790.00 | 27.60 | 22.65 | 24.20 | 0.00 | - | 1 | 18 | 42.35% |
| META260116C00795000 | 2024-07-15 3:19PM EDT | 795.00 | 27.00 | 19.10 | 20.45 | 0.00 | - | 1 | 0 | 40.34% |
| META260116C00800000 | 2024-07-26 9:30AM EDT | 800.00 | 19.80 | 18.85 | 19.80 | +1.45 | +7.90% | 2 | 9,719 | 40.22% |
| META260116C00810000 | 2024-07-22 12:13PM EDT | 810.00 | 22.95 | 17.80 | 19.30 | 0.00 | - | 1 | 197 | 40.45% |
| META260116C00820000 | 2024-07-09 3:55PM EDT | 820.00 | 31.50 | 16.50 | 19.45 | 0.00 | - | 2 | 12 | 41.10% |
| META260116C00830000 | 2024-07-25 10:00AM EDT | 830.00 | 15.00 | 15.95 | 18.60 | 0.00 | - | 1 | 19 | 41.08% |
| META260116C00840000 | 2024-05-15 10:31AM EDT | 840.00 | 18.00 | 22.60 | 24.15 | 0.00 | - | 1 | 7 | 45.15% |
| META260116C00850000 | 2024-07-24 2:56PM EDT | 850.00 | 15.50 | 14.55 | 15.95 | 0.00 | - | 1 | 97 | 40.28% |
| META260116C00860000 | 2024-07-08 2:53PM EDT | 860.00 | 26.45 | 13.75 | 15.85 | 0.00 | - | 10 | 54 | 40.71% |
| META260116C00870000 | 2024-07-05 1:42PM EDT | 870.00 | 25.65 | 13.10 | 15.15 | 0.00 | - | 49 | 62 | 40.69% |
| META260116C00880000 | 2024-05-29 10:32AM EDT | 880.00 | 14.60 | 20.15 | 21.20 | 0.00 | - | 1 | 11 | 45.37% |
| META260116C00890000 | 2024-07-12 12:02PM EDT | 890.00 | 19.10 | 12.10 | 13.50 | 0.00 | - | 1 | 36 | 40.37% |
| META260116C00900000 | 2024-07-25 1:42PM EDT | 900.00 | 12.65 | 11.75 | 12.70 | +0.90 | +7.66% | 1 | 4,917 | 40.19% |
| META260116C00910000 | 2024-07-17 9:39AM EDT | 910.00 | 13.50 | 11.10 | 12.15 | 0.00 | - | 200 | 209 | 40.19% |
| META260116C00920000 | 2024-07-09 10:11AM EDT | 920.00 | 21.16 | 10.40 | 12.25 | 0.00 | - | 1 | 73 | 40.71% |
| META260116C00930000 | 2024-07-25 1:42PM EDT | 930.00 | 10.30 | 10.25 | 11.15 | 0.00 | - | 2 | 83 | 40.20% |
| META260116C00940000 | 2024-07-18 2:57PM EDT | 940.00 | 11.44 | 9.65 | 11.20 | 0.00 | - | 1 | 79 | 40.67% |
| META260116C00950000 | 2024-07-25 9:47AM EDT | 950.00 | 9.35 | 9.45 | 10.25 | 0.00 | - | 3 | 450 | 40.22% |
| META260116C00960000 | 2024-07-26 3:15PM EDT | 960.00 | 9.42 | 8.90 | 9.95 | -5.68 | -37.62% | 6 | 2 | 40.35% |
| META260116C00970000 | 2024-06-26 2:38PM EDT | 970.00 | 13.49 | 8.30 | 9.60 | 0.00 | - | 10 | 23 | 40.41% |
| META260116C00980000 | 2024-07-02 2:10PM EDT | 980.00 | 12.50 | 7.85 | 9.65 | 0.00 | - | 1 | 2 | 40.85% |
| META260116C00990000 | 2024-07-19 11:53AM EDT | 990.00 | 10.00 | 7.45 | 9.25 | 0.00 | - | 10 | 61 | 40.85% |
| META260116C01000000 | 2024-07-24 11:41AM EDT | 1,000.00 | 8.25 | 7.45 | 8.10 | 0.00 | - | 4 | 289 | 40.04% |
| META260116C01010000 | 2024-07-10 12:08PM EDT | 1,010.00 | 15.13 | 6.85 | 8.55 | 0.00 | - | 1 | 12 | 40.89% |
| META260116C01020000 | 2024-07-25 3:03PM EDT | 1,020.00 | 6.80 | 7.00 | 7.75 | 0.00 | - | 2 | 241 | 40.40% |
| META260116C01030000 | 2024-07-26 3:15PM EDT | 1,030.00 | 6.98 | 6.60 | 7.55 | +0.43 | +6.56% | 8 | 767 | 40.53% |
Options de ventepour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META260116P00005000 | 2024-07-22 9:55AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 169 | 125.78% |
| META260116P00010000 | 2024-02-01 4:11PM EDT | 10.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 33 | 104.69% |
| META260116P00030000 | 2024-07-17 3:59PM EDT | 30.00 | 0.02 | 0.00 | 0.11 | 0.00 | - | 5 | 117 | 77.73% |
| META260116P00040000 | 2024-03-08 3:57PM EDT | 40.00 | 0.13 | 0.00 | 0.21 | 0.00 | - | 2 | 238 | 73.83% |
| META260116P00050000 | 2024-06-06 9:36AM EDT | 50.00 | 0.20 | 0.00 | 0.28 | 0.00 | - | 1 | 15 | 68.85% |
| META260116P00060000 | 2024-07-25 10:31AM EDT | 60.00 | 0.26 | 0.18 | 0.26 | 0.00 | - | 1 | 289 | 66.31% |
| META260116P00070000 | 2024-06-11 10:06AM EDT | 70.00 | 0.23 | 0.23 | 0.34 | 0.00 | - | 1 | 220 | 63.09% |
| META260116P00080000 | 2024-07-25 3:37PM EDT | 80.00 | 0.36 | 0.30 | 0.46 | 0.00 | - | 252 | 1,778 | 60.69% |
| META260116P00090000 | 2024-07-19 1:52PM EDT | 90.00 | 0.48 | 0.42 | 0.58 | 0.00 | - | 1 | 202 | 58.69% |
| META260116P00100000 | 2024-07-23 10:17AM EDT | 100.00 | 0.64 | 0.51 | 0.73 | 0.00 | - | 1 | 1,080 | 56.57% |
| META260116P00110000 | 2024-06-26 3:17PM EDT | 110.00 | 0.76 | 0.59 | 0.85 | 0.00 | - | 1 | 898 | 54.25% |
| META260116P00120000 | 2024-07-18 11:00AM EDT | 120.00 | 1.00 | 0.76 | 1.12 | 0.00 | - | 3 | 472 | 53.08% |
| META260116P00130000 | 2024-07-17 1:17PM EDT | 130.00 | 1.13 | 0.99 | 1.40 | 0.00 | - | 2 | 99 | 51.94% |
| META260116P00140000 | 2024-07-08 3:10PM EDT | 140.00 | 1.14 | 1.16 | 1.63 | 0.00 | - | 2 | 129 | 50.29% |
| META260116P00145000 | 2024-07-08 3:10PM EDT | 145.00 | 1.25 | 1.12 | 1.96 | 0.00 | - | 2 | 22 | 51.79% |
| META260116P00150000 | 2024-07-25 10:09AM EDT | 150.00 | 1.84 | 1.47 | 1.91 | 0.00 | - | 1 | 808 | 50.16% |
| META260116P00155000 | 2024-05-14 9:30AM EDT | 155.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | 80 | 242 | 12.50% |
| META260116P00160000 | 2024-07-24 10:37AM EDT | 160.00 | 1.93 | 1.72 | 2.25 | 0.00 | - | 2 | 270 | 48.90% |
| META260116P00165000 | 2024-07-25 10:32AM EDT | 165.00 | 2.25 | 1.86 | 2.46 | 0.00 | - | 25 | 395 | 48.39% |
| META260116P00170000 | 2024-07-19 9:52AM EDT | 170.00 | 2.08 | 2.05 | 2.63 | 0.00 | - | 80 | 215 | 47.71% |
| META260116P00175000 | 2024-07-05 10:17AM EDT | 175.00 | 2.05 | 2.07 | 3.10 | 0.00 | - | 4 | 38 | 47.97% |
| META260116P00180000 | 2024-07-26 2:27PM EDT | 180.00 | 2.78 | 2.43 | 3.05 | -0.14 | -4.79% | 68 | 562 | 46.56% |
| META260116P00185000 | 2024-07-09 3:45PM EDT | 185.00 | 2.25 | 2.63 | 3.50 | 0.00 | - | 1 | 72 | 46.63% |
| META260116P00190000 | 2024-07-24 12:13PM EDT | 190.00 | 3.17 | 2.88 | 3.70 | 0.00 | - | 3 | 74 | 45.95% |
| META260116P00195000 | 2024-07-11 10:17AM EDT | 195.00 | 2.95 | 3.10 | 4.00 | 0.00 | - | 3 | 111 | 45.51% |
| META260116P00200000 | 2024-07-26 3:20PM EDT | 200.00 | 3.85 | 3.45 | 4.10 | -0.03 | -0.77% | 55 | 1,747 | 44.57% |
| META260116P00210000 | 2024-07-25 10:09AM EDT | 210.00 | 5.00 | 3.95 | 4.85 | 0.00 | - | 1 | 102 | 43.92% |
| META260116P00220000 | 2024-07-26 3:29PM EDT | 220.00 | 5.10 | 4.85 | 5.45 | -0.19 | -3.59% | 4 | 308 | 42.84% |
| META260116P00230000 | 2024-07-25 10:03AM EDT | 230.00 | 6.65 | 5.50 | 6.25 | 0.00 | - | 4 | 232 | 42.05% |
| META260116P00240000 | 2024-07-25 9:40AM EDT | 240.00 | 7.30 | 6.40 | 7.05 | 0.00 | - | 6 | 344 | 41.16% |
| META260116P00250000 | 2024-07-26 10:06AM EDT | 250.00 | 8.15 | 7.35 | 8.10 | -0.05 | -0.61% | 31 | 804 | 40.53% |
| META260116P00260000 | 2024-07-25 3:54PM EDT | 260.00 | 9.62 | 8.45 | 9.25 | 0.00 | - | 3 | 519 | 39.92% |
| META260116P00270000 | 2024-07-26 2:27PM EDT | 270.00 | 10.25 | 9.80 | 10.55 | -0.05 | -0.49% | 261 | 643 | 39.37% |
| META260116P00280000 | 2024-07-26 12:31PM EDT | 280.00 | 11.50 | 11.15 | 12.05 | -0.55 | -4.56% | 43 | 322 | 38.90% |
| META260116P00290000 | 2024-07-24 1:43PM EDT | 290.00 | 13.25 | 12.70 | 13.65 | 0.00 | - | 1 | 254 | 38.41% |
| META260116P00300000 | 2024-07-26 1:41PM EDT | 300.00 | 14.93 | 14.45 | 15.50 | -0.97 | -6.10% | 26 | 2,407 | 38.03% |
| META260116P00310000 | 2024-07-26 2:51PM EDT | 310.00 | 17.00 | 16.45 | 17.50 | -2.00 | -10.53% | 23 | 646 | 37.65% |
| META260116P00320000 | 2024-07-24 12:14PM EDT | 320.00 | 18.66 | 18.45 | 19.65 | 0.00 | - | 2 | 802 | 37.26% |
| META260116P00330000 | 2024-07-25 3:52PM EDT | 330.00 | 22.75 | 20.70 | 22.00 | 0.00 | - | 90 | 1,446 | 36.90% |
| META260116P00340000 | 2024-07-25 3:46PM EDT | 340.00 | 25.20 | 23.15 | 24.70 | 0.00 | - | 105 | 425 | 36.66% |
| META260116P00350000 | 2024-07-26 2:13PM EDT | 350.00 | 26.15 | 25.80 | 27.30 | -1.60 | -5.77% | 13 | 1,292 | 36.24% |
| META260116P00360000 | 2024-07-23 9:59AM EDT | 360.00 | 24.80 | 28.65 | 30.35 | 0.00 | - | 9 | 585 | 35.99% |
| META260116P00370000 | 2024-07-25 10:06AM EDT | 370.00 | 36.46 | 31.70 | 33.30 | 0.00 | - | 10 | 274 | 35.56% |
| META260116P00380000 | 2024-07-26 9:49AM EDT | 380.00 | 36.85 | 35.05 | 36.70 | -0.80 | -2.12% | 2 | 521 | 35.29% |
| META260116P00390000 | 2024-07-25 1:25PM EDT | 390.00 | 41.15 | 38.50 | 40.20 | 0.00 | - | 56 | 521 | 34.98% |
| META260116P00395000 | 2024-07-18 3:52PM EDT | 395.00 | 38.40 | 40.40 | 42.75 | 0.00 | - | 6 | 33 | 35.20% |
| META260116P00400000 | 2024-07-26 12:40PM EDT | 400.00 | 42.52 | 42.10 | 43.90 | -3.23 | -7.06% | 73 | 2,517 | 34.66% |
| META260116P00405000 | 2024-07-22 12:29PM EDT | 405.00 | 39.35 | 44.20 | 45.85 | 0.00 | - | 1 | 147 | 34.52% |
| META260116P00410000 | 2024-07-26 11:58AM EDT | 410.00 | 46.60 | 46.05 | 47.95 | -6.30 | -11.91% | 1 | 124 | 34.43% |
| META260116P00415000 | 2024-07-26 1:35PM EDT | 415.00 | 48.58 | 48.00 | 50.05 | -0.52 | -1.06% | 2 | 64 | 34.31% |
| META260116P00420000 | 2024-07-25 12:07PM EDT | 420.00 | 53.40 | 50.30 | 51.95 | 0.00 | - | 2 | 781 | 34.07% |
| META260116P00425000 | 2024-07-24 12:15PM EDT | 425.00 | 52.05 | 52.40 | 54.10 | 0.00 | - | 4 | 830 | 33.92% |
| META260116P00430000 | 2024-07-25 3:05PM EDT | 430.00 | 57.90 | 54.35 | 56.05 | 0.00 | - | 61 | 464 | 33.66% |
| META260116P00435000 | 2024-06-11 2:41PM EDT | 435.00 | 46.55 | 43.45 | 44.45 | 0.00 | - | 3 | 54 | 26.95% |
| META260116P00440000 | 2024-07-26 12:43PM EDT | 440.00 | 60.02 | 58.80 | 60.55 | -3.50 | -5.51% | 4 | 357 | 33.36% |
| META260116P00445000 | 2024-07-25 10:12AM EDT | 445.00 | 61.05 | 61.15 | 62.90 | -8.95 | -12.79% | 1 | 427 | 33.22% |
| META260116P00450000 | 2024-07-26 11:49AM EDT | 450.00 | 63.25 | 63.50 | 65.50 | -3.80 | -5.67% | 4 | 1,076 | 33.17% |
| META260116P00460000 | 2024-07-26 12:43PM EDT | 460.00 | 68.20 | 68.30 | 70.50 | -4.85 | -6.64% | 4 | 341 | 32.91% |
| META260116P00470000 | 2024-07-26 12:44PM EDT | 470.00 | 73.20 | 73.95 | 75.65 | -7.06 | -8.80% | 4 | 148 | 32.63% |
| META260116P00480000 | 2024-07-25 11:24AM EDT | 480.00 | 78.45 | 79.00 | 81.00 | -4.80 | -5.77% | 1 | 121 | 32.35% |
| META260116P00490000 | 2024-07-26 12:44PM EDT | 490.00 | 83.85 | 84.40 | 86.45 | -4.30 | -4.88% | 1 | 726 | 32.03% |
| META260116P00500000 | 2024-07-26 12:19PM EDT | 500.00 | 89.85 | 90.30 | 92.15 | -4.05 | -4.31% | 46 | 1,240 | 31.73% |
| META260116P00510000 | 2024-07-24 9:30AM EDT | 510.00 | 91.47 | 95.50 | 98.05 | 0.00 | - | 1 | 158 | 31.44% |
| META260116P00520000 | 2024-07-25 3:48PM EDT | 520.00 | 103.07 | 101.45 | 104.05 | -4.44 | -4.13% | 1 | 86 | 31.10% |
| META260116P00530000 | 2024-07-26 11:33AM EDT | 530.00 | 109.75 | 108.35 | 110.35 | +11.05 | +11.20% | 1 | 143 | 30.82% |
| META260116P00540000 | 2024-07-17 10:33AM EDT | 540.00 | 111.95 | 114.60 | 117.15 | 0.00 | - | 1 | 55 | 30.68% |
| META260116P00550000 | 2024-07-25 2:21PM EDT | 550.00 | 126.65 | 121.20 | 123.70 | 0.00 | - | 84 | 188 | 30.34% |
| META260116P00560000 | 2024-07-17 10:13AM EDT | 560.00 | 124.35 | 127.90 | 130.45 | 0.00 | - | 3 | 64 | 30.01% |
| META260116P00570000 | 2024-07-26 2:13PM EDT | 570.00 | 134.50 | 134.85 | 137.40 | +3.10 | +2.36% | 15 | 104 | 29.70% |
| META260116P00580000 | 2024-07-08 1:19PM EDT | 580.00 | 107.70 | 141.85 | 144.50 | 0.00 | - | 1 | 4 | 29.37% |
| META260116P00590000 | 2024-07-26 11:33AM EDT | 590.00 | 150.94 | 149.25 | 151.75 | +37.29 | +32.81% | 1 | 17 | 29.03% |
| META260116P00600000 | 2024-07-26 2:56PM EDT | 600.00 | 157.55 | 155.75 | 159.20 | -5.55 | -3.40% | 24 | 2,435 | 28.71% |
| META260116P00610000 | 2024-07-11 11:16AM EDT | 610.00 | 165.53 | 163.60 | 166.80 | +35.13 | +26.94% | 1 | 89 | 28.38% |
| META260116P00620000 | 2024-04-29 10:47AM EDT | 620.00 | 192.65 | 160.00 | 163.70 | 0.00 | - | 1 | 4 | 21.37% |
| META260116P00630000 | 2024-07-10 10:18AM EDT | 630.00 | 137.43 | 179.15 | 182.45 | 0.00 | - | 38 | 19 | 27.70% |
| META260116P00650000 | 2024-07-22 12:13PM EDT | 650.00 | 182.25 | 195.65 | 198.70 | 0.00 | - | 2 | 6 | 27.02% |
| META260116P00660000 | 2024-04-24 12:07PM EDT | 660.00 | 193.70 | 189.35 | 193.25 | 0.00 | - | 3 | 3 | 0.00% |
| META260116P00670000 | 2024-07-10 1:15PM EDT | 670.00 | 161.09 | 212.35 | 215.50 | 0.00 | - | 7 | 1 | 26.32% |
| META260116P00680000 | 2024-07-10 1:15PM EDT | 680.00 | 168.24 | 220.85 | 224.15 | 0.00 | - | 7 | 8 | 26.01% |
| META260116P00690000 | 2024-04-05 2:31PM EDT | 690.00 | 189.11 | 238.60 | 242.50 | 0.00 | - | 2 | 2 | 32.32% |
| META260116P00700000 | 2024-07-26 2:05PM EDT | 700.00 | 240.00 | 237.95 | 241.85 | -24.50 | -9.26% | 1 | 2 | 25.42% |
| META260116P00710000 | 2024-07-10 1:15PM EDT | 710.00 | 190.80 | 247.25 | 250.80 | 0.00 | - | 1 | 4 | 25.07% |
| META260116P00720000 | 2024-07-10 1:15PM EDT | 720.00 | 198.50 | 256.30 | 260.00 | 0.00 | - | 1 | 1 | 24.87% |
| META260116P00740000 | 2024-04-23 11:11AM EDT | 740.00 | 253.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META260116P00750000 | 2024-04-26 12:59PM EDT | 750.00 | 309.83 | 270.00 | 273.85 | 0.00 | - | 2 | 0 | 0.00% |
| META260116P00760000 | 2024-07-09 12:09PM EDT | 760.00 | 236.68 | 293.65 | 297.60 | 0.00 | - | 2 | 1 | 24.14% |
| META260116P00790000 | 2024-07-10 11:38AM EDT | 790.00 | 261.25 | 322.85 | 326.75 | 0.00 | - | - | 1 | 24.23% |
| META260116P00800000 | 2024-02-07 10:44AM EDT | 800.00 | 334.00 | 287.50 | 290.20 | 0.00 | - | - | 0 | 0.00% |
| META260116P00820000 | 2024-04-18 9:33AM EDT | 820.00 | 322.05 | 345.50 | 350.50 | 0.00 | - | - | 0 | 0.00% |
| META260116P00900000 | 2024-05-09 11:20AM EDT | 900.00 | 424.44 | 405.10 | 409.05 | 0.00 | - | 1 | 0 | 0.00% |
| META260116P01000000 | 2024-07-03 12:16PM EDT | 1,000.00 | 490.55 | 532.35 | 536.25 | 0.00 | - | 3 | 0 | 31.24% |
| META260116P01010000 | 2024-07-19 9:50AM EDT | 1,010.00 | 525.77 | 542.35 | 546.25 | 0.00 | - | 6 | 0 | 31.57% |
| META260116P01020000 | 2024-07-23 9:43AM EDT | 1,020.00 | 530.32 | 552.35 | 556.25 | 0.00 | - | 6 | 0 | 31.89% |
| META260116P01030000 | 2024-07-25 10:41AM EDT | 1,030.00 | 573.20 | 562.35 | 566.25 | 0.00 | - | 2 | 0 | 32.20% |
