La bourse est fermée

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
470,60+2,82 (+0,60 %)
À partir de 12:25PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour20 juin 2025
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META250620C000050002024-04-17 2:00PM EDT5.00492.00464.40469.450.00-22262.21%
META250620C000100002024-03-11 12:24PM EDT10.00476.92505.35512.900.00-110.00%
META250620C000150002023-06-30 12:52PM EDT15.00274.71310.50313.850.00-130.00%
META250620C000250002023-06-21 10:26AM EDT25.00259.90276.50280.250.00-100.00%
META250620C000300002024-04-04 9:31AM EDT30.00489.20420.00425.000.00-110.00%
META250620C000350002023-03-28 3:10PM EDT35.00169.50205.00210.000.00-110.00%
META250620C000400002023-08-14 9:32AM EDT40.00263.00264.50268.400.00-37370.00%
META250620C000500002024-03-22 9:45AM EDT50.00456.62429.95433.850.00-1103176.11%
META250620C000550002024-01-30 11:15AM EDT55.00355.05433.60437.400.00-114205.58%
META250620C000600002023-09-12 2:20PM EDT60.00248.25268.60271.400.00-4290.00%
META250620C000650002024-02-05 11:15AM EDT65.00397.85433.50437.400.00-241222.87%
META250620C000700002024-03-08 1:51PM EDT70.00439.33457.00461.500.00-118350.05%
META250620C000750002023-03-23 11:23AM EDT75.00141.95145.50149.900.00-180.00%
META250620C000800002024-03-22 9:47AM EDT80.00428.29401.50406.000.00-116141.27%
META250620C000850002024-02-05 11:15AM EDT85.00379.15414.95418.700.00-1258189.02%
META250620C000900002024-04-10 3:25PM EDT90.00432.33387.50391.700.00-127117.73%
META250620C000950002023-11-03 2:51PM EDT95.00230.45236.55239.400.00-220.00%
META250620C001000002024-03-21 9:44AM EDT100.00413.00382.50387.500.00-189126.26%
META250620C001050002024-05-09 1:32PM EDT105.00374.60368.50373.200.00-25393.47%
META250620C001100002024-04-10 3:25PM EDT110.00413.52369.00373.500.00-120108.31%
META250620C001150002024-01-11 10:35AM EDT115.00262.88356.00360.500.00-56476.38%
META250620C001200002024-02-05 1:24PM EDT120.00347.78383.60387.500.00-1152155.24%
META250620C001250002024-04-25 10:17AM EDT125.00319.50350.25354.100.00-2619087.40%
META250620C001300002024-01-31 3:36PM EDT130.00274.85377.00382.000.00-1775153.41%
META250620C001350002024-04-23 10:47AM EDT135.00365.56340.70344.600.00-114783.99%
META250620C001400002024-04-23 3:24PM EDT140.00363.92336.05340.050.00-2549782.82%
META250620C001450002024-05-20 3:51PM EDT145.00330.00331.50335.300.00-516181.52%
META250620C001500002024-05-06 1:29PM EDT150.00318.00327.00330.700.00-133380.50%
META250620C001550002024-04-22 11:29AM EDT155.00330.420.000.000.00-100.00%
META250620C001600002024-04-26 9:45AM EDT160.00290.10317.40321.350.00-124477.57%
META250620C001650002024-04-08 11:55AM EDT165.00366.64313.50317.650.00-116078.23%
META250620C001700002024-04-25 12:07PM EDT170.00273.86308.30312.250.00-129375.59%
META250620C001750002024-05-17 10:38AM EDT175.00305.46303.65307.500.00-110474.29%
META250620C001800002024-04-29 10:07AM EDT180.00267.85299.20303.200.00-112373.65%
META250620C001850002024-04-24 3:32PM EDT185.00321.00294.65298.500.00-433772.51%
META250620C001900002024-05-17 3:13PM EDT190.00292.71290.00293.650.00-323771.16%
META250620C001950002024-04-25 1:56PM EDT195.00257.43285.80289.350.00-122270.72%
META250620C002000002024-05-22 2:03PM EDT200.00280.00281.30284.600.00-165369.61%
META250620C002050002024-04-30 12:40PM EDT205.00241.90276.40280.200.00-8038968.47%
META250620C002100002024-04-25 12:16PM EDT210.00240.10272.10275.850.00-325067.86%
META250620C002150002024-04-30 12:40PM EDT215.00233.15267.30271.100.00-8032666.54%
META250620C002200002024-04-25 9:42AM EDT220.00218.54263.05266.500.00-119365.77%
META250620C002250002024-04-29 9:38AM EDT225.00227.70258.55262.250.00-8016765.06%
META250620C002300002024-05-03 10:42AM EDT230.00238.14254.15257.850.00-12,37264.30%
META250620C002350002024-05-08 9:41AM EDT235.00251.80249.65253.150.00-8125563.27%
META250620C002400002024-05-14 2:19PM EDT240.00246.92245.20248.800.00-225162.51%
META250620C002450002024-05-14 2:19PM EDT245.00242.45240.70244.250.00-215261.58%
META250620C002500002024-05-22 1:44PM EDT250.00236.00236.45239.700.00-1981460.81%
META250620C002600002024-05-22 1:44PM EDT260.00227.18227.30230.950.00-1882059.08%
META250620C002700002024-05-22 11:43AM EDT270.00220.94218.85222.150.00-1060557.71%
META250620C002800002024-05-09 9:30AM EDT280.00217.00210.25213.500.00-123856.30%
META250620C002900002024-05-20 10:11AM EDT290.00204.76201.80205.250.00-120255.13%
META250620C003000002024-05-20 9:58AM EDT300.00195.19194.10197.200.00-387554.35%
META250620C003100002024-05-22 12:03PM EDT310.00186.95185.55187.800.00-34,31852.51%
META250620C003200002024-05-22 3:10PM EDT320.00175.61177.30179.650.00-263951.33%
META250620C003300002024-05-16 9:39AM EDT330.00175.71170.65171.500.00-173,04950.74%
META250620C003400002024-05-23 10:30AM EDT340.00161.00162.80163.65-2.20-1.35%146150.02%
META250620C003500002024-05-23 12:00PM EDT350.00155.95155.20156.20+2.04+1.33%248849.21%
META250620C003600002024-05-16 12:49PM EDT360.00150.73147.90148.850.00-126948.38%
META250620C003700002024-05-22 2:00PM EDT370.00139.40140.75141.750.00-11,35347.65%
META250620C003800002024-05-22 2:07PM EDT380.00132.95134.10135.000.00-1795847.06%
META250620C003900002024-05-22 10:19AM EDT390.00127.20127.15128.000.00-310,42246.22%
META250620C003950002024-05-15 2:21PM EDT395.00133.50123.80124.800.00-125845.96%
META250620C004000002024-05-21 1:08PM EDT400.00118.75120.75121.50+4.05+3.53%14,59545.61%
META250620C004050002024-05-22 2:00PM EDT405.00116.10117.55118.500.00-116545.42%
META250620C004100002024-05-23 11:49AM EDT410.00114.62114.30115.25+0.92+0.81%518245.06%
META250620C004150002024-05-23 11:51AM EDT415.00111.85111.15112.20+1.35+1.22%236344.80%
META250620C004200002024-05-23 11:50AM EDT420.00108.80108.20109.10+0.70+0.65%21,92544.48%
META250620C004250002024-05-13 11:20AM EDT425.00104.00105.45106.250.00-4417444.28%
META250620C004300002024-05-23 12:00PM EDT430.00103.05102.40103.40-0.65-0.63%150344.06%
META250620C004350002024-05-23 10:01AM EDT435.0096.3599.50100.40-1.90-1.93%317843.74%
META250620C004400002024-05-23 11:46AM EDT440.0097.0696.7597.65+3.31+3.53%285443.53%
META250620C004450002024-05-14 3:12PM EDT445.0097.0093.9594.900.00-28043.29%
META250620C004500002024-05-22 11:43AM EDT450.0092.0491.3592.250.00-745743.09%
META250620C004550002024-05-14 9:38AM EDT455.0085.8888.8089.550.00-111642.84%
META250620C004600002024-05-22 2:33PM EDT460.0084.0086.3587.100.00-453342.70%
META250620C004650002024-05-22 2:40PM EDT465.0081.0683.9584.700.00-437442.56%
META250620C004700002024-05-23 12:07PM EDT470.0081.8081.3582.10+3.80+4.87%460842.29%
META250620C004750002024-05-23 11:22AM EDT475.0077.7579.1079.80+0.20+0.26%129342.16%
META250620C004800002024-05-21 10:57AM EDT480.0074.8076.6077.25+0.75+1.01%123141.87%
META250620C004850002024-05-21 1:44PM EDT485.0070.0974.4075.100.00-216041.77%
META250620C004900002024-05-21 12:22PM EDT490.0067.9072.0572.700.00-123041.52%
META250620C004950002024-05-22 1:13PM EDT495.0069.2569.9070.800.00-812341.51%
META250620C005000002024-05-23 9:39AM EDT500.0067.4067.7568.40-0.38-0.56%11,29041.21%
META250620C005050002024-05-23 12:03PM EDT505.0066.3765.6066.30+0.47+0.71%108441.05%
META250620C005100002024-05-23 12:03PM EDT510.0064.2763.7564.30+1.07+1.69%2160440.92%
META250620C005150002024-05-22 3:16PM EDT515.0059.3661.6062.250.00-123840.74%
META250620C005200002024-05-22 11:21AM EDT520.0057.6559.7560.35-3.20-5.26%138140.61%
META250620C005250002024-05-21 2:51PM EDT525.0054.4557.7558.400.00-211840.44%
META250620C005300002024-05-22 10:42AM EDT530.0056.2055.8556.600.00-228140.33%
META250620C005350002024-05-20 1:37PM EDT535.0053.7054.1554.800.00-25340.19%
META250620C005400002024-05-21 12:50PM EDT540.0048.9552.5053.050.00-142540.06%
META250620C005450002024-05-20 1:47PM EDT545.0050.2550.7051.400.00-231439.96%
META250620C005500002024-05-22 1:39PM EDT550.0047.4749.2049.65-0.93-1.92%113,59839.79%
META250620C005550002024-05-22 11:14AM EDT555.0048.3047.6048.050.00-380039.67%
META250620C005600002024-05-23 12:03PM EDT560.0046.5546.0046.75+0.15+0.32%148939.69%
META250620C005700002024-05-22 1:13PM EDT570.0042.5043.0043.600.00-183939.39%
META250620C005800002024-05-22 12:06PM EDT580.0040.2540.1540.700.00-364539.14%
META250620C005900002024-05-14 11:21AM EDT590.0039.5037.5038.050.00-2043538.95%
META250620C006000002024-05-23 9:39AM EDT600.0034.8035.0035.55+0.50+1.46%1611,23738.77%
META250620C006100002024-05-17 12:57PM EDT610.0033.4032.6533.450.00-222838.74%
META250620C006200002024-05-21 9:35AM EDT620.0030.0030.4531.000.00-2058038.44%
META250620C006300002024-05-21 11:36AM EDT630.0026.8528.3528.950.00-114438.30%
META250620C006400002024-05-15 3:48PM EDT640.0031.0626.4527.100.00-342138.22%
META250620C006500002024-05-23 9:50AM EDT650.0023.8524.7025.25-0.15-0.62%289338.07%
META250620C006600002024-05-15 3:26PM EDT660.0026.8523.0023.550.00-930537.94%
META250620C006700002024-05-21 12:33PM EDT670.0020.0021.6022.000.00-16337.85%
META250620C006800002024-05-17 3:34PM EDT680.0020.8020.0020.500.00-101,04837.74%
META250620C006900002024-05-01 10:23AM EDT690.0015.6218.6019.150.00-2419137.67%
META250620C007000002024-05-22 3:32PM EDT700.0016.8517.5017.900.00-29,97237.61%
META250620C007100002024-05-07 12:10PM EDT710.0018.5916.2016.650.00-22537.49%
META250620C007200002024-05-23 9:50AM EDT720.0014.6015.0515.60+1.18+8.79%212937.47%
META250620C007300002024-04-19 2:33PM EDT730.0023.700.000.000.00-11116.25%
META250620C007400002024-05-13 9:51AM EDT740.0014.0013.3013.700.00-112437.44%
META250620C007500002024-05-22 12:53PM EDT750.0012.2012.3012.750.00-1014,26737.35%
META250620C007600002024-05-23 11:33AM EDT760.0011.5111.4011.90-1.01-8.07%19637.30%
META250620C007700002024-04-29 11:24AM EDT770.009.1010.6511.150.00-135137.29%
META250620C007800002024-05-22 3:47PM EDT780.009.7010.0510.450.00-110637.28%
META250620C007900002024-05-14 11:10AM EDT790.0010.359.409.800.00-25137.28%
META250620C008000002024-05-23 10:52AM EDT800.008.778.859.20-0.46-4.98%1502,51937.29%
META250620C008100002024-04-24 1:01PM EDT810.0016.758.258.600.00-89637.26%
META250620C008200002024-04-16 10:35AM EDT820.0016.457.808.200.00-106637.41%
META250620C008300002024-04-23 2:48PM EDT830.0015.207.257.550.00-3437.24%
META250620C008400002024-04-30 1:12PM EDT840.006.706.857.10+1.15+20.72%210737.27%
META250620C008500002024-04-26 9:30AM EDT850.006.506.406.700.00-32337.32%
META250620C008600002024-05-23 10:56AM EDT860.005.815.956.25+1.08+22.83%28437.27%
META250620C008700002024-05-14 9:30AM EDT870.005.805.555.900.00-1837.32%
META250620C008800002024-05-02 1:31PM EDT880.005.105.305.600.00-2437.41%
META250620C008900002024-05-22 12:31PM EDT890.004.985.005.250.00-5737.41%
META250620C009000002024-05-21 1:38PM EDT900.004.364.704.950.00-76037.44%
META250620C009100002024-05-08 9:53AM EDT910.005.754.454.650.00-101237.45%
META250620C009200002024-04-23 10:29AM EDT920.009.304.154.400.00-101437.50%
META250620C009300002024-05-07 3:39PM EDT930.004.803.954.150.00-9937.54%
META250620C009400002024-05-22 2:36PM EDT940.003.503.703.900.00-12837.54%
META250620C009500002024-05-16 1:29PM EDT950.004.003.503.700.00-135637.61%
META250620C009600002024-05-21 1:43PM EDT960.003.023.303.500.00-1437.66%
META250620C009700002024-05-10 10:40AM EDT970.003.943.103.300.00-110437.68%
META250620C009800002024-05-23 9:51AM EDT980.002.802.923.15-0.20-6.67%18837.78%
META250620C009900002024-05-06 1:44PM EDT990.003.052.762.990.00-12737.84%
META250620C010000002024-05-20 2:31PM EDT1,000.002.612.612.850.00-24537.93%
META250620C010100002024-04-10 11:21AM EDT1,010.008.093.153.450.00--3439.59%
META250620C010200002024-05-16 9:59AM EDT1,020.002.802.312.580.00-141538.07%
META250620C010300002024-05-23 11:56AM EDT1,030.002.322.242.44+0.19+8.92%690038.10%
Options de ventepour20 juin 2025
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META250620P000050002024-05-09 2:56PM EDT5.000.010.000.020.00-6547137.50%
META250620P000100002023-12-28 2:37PM EDT10.000.010.000.110.00-1374131.64%
META250620P000150002024-02-02 11:07AM EDT15.000.130.000.110.00-18116.41%
META250620P000200002023-11-07 11:16AM EDT20.000.030.000.120.00-5056106.64%
META250620P000250002023-05-19 9:30AM EDT25.000.160.000.500.00-825114.65%
META250620P000300002024-01-25 3:20PM EDT30.000.040.000.110.00-21591.41%
META250620P000350002023-05-31 10:11AM EDT35.000.260.000.410.00-1498.34%
META250620P000400002024-03-15 9:34AM EDT40.000.080.000.160.00-61284.38%
META250620P000450002024-04-25 12:11PM EDT45.000.070.010.110.00-13677.93%
META250620P000500002024-04-10 2:29PM EDT50.000.050.040.130.00-520176.95%
META250620P000550002024-03-15 9:35AM EDT55.000.200.000.200.00-614774.71%
META250620P000600002024-02-02 1:12PM EDT60.000.190.000.210.00-1771.97%
META250620P000650002024-04-15 2:01PM EDT65.000.160.000.180.00-102168.16%
META250620P000700002024-05-01 3:14PM EDT70.000.180.020.180.00-2521266.21%
META250620P000750002024-03-05 2:40PM EDT75.000.270.050.330.00-13068.21%
META250620P000800002024-05-07 9:30AM EDT80.000.200.070.230.00-809564.16%
META250620P000850002024-04-29 12:03PM EDT85.000.310.100.260.00-14963.18%
META250620P000900002024-04-26 11:27AM EDT90.000.520.120.290.00-278662.01%
META250620P000950002024-03-11 11:08AM EDT95.000.500.220.420.00-14963.14%
META250620P001000002024-04-29 12:04PM EDT100.000.700.160.390.00-133560.06%
META250620P001050002024-01-22 12:16PM EDT105.000.950.470.690.00-13163.89%
META250620P001100002024-05-16 12:02PM EDT110.000.510.250.470.00-34858.28%
META250620P001150002024-01-10 2:47PM EDT115.001.350.600.760.00-713161.43%
META250620P001200002024-05-17 10:08AM EDT120.000.430.370.540.00-13656.52%
META250620P001250002024-05-13 10:18AM EDT125.000.650.420.590.00-154155.62%
META250620P001300002024-04-25 2:30PM EDT130.000.930.480.650.00-935354.86%
META250620P001350002024-05-01 3:14PM EDT135.001.030.550.720.00-56954.15%
META250620P001400002024-05-06 1:41PM EDT140.000.990.610.780.00-285153.32%
META250620P001450002024-01-23 4:15PM EDT145.002.101.251.510.00-223957.48%
META250620P001500002024-05-20 3:09PM EDT150.000.910.770.940.00-384351.94%
META250620P001550002024-05-09 9:30AM EDT155.000.900.851.030.00-353751.25%
META250620P001600002024-05-22 11:07AM EDT160.001.040.941.110.00-178750.53%
META250620P001650002024-04-12 2:42PM EDT165.001.501.251.460.00-269151.39%
META250620P001700002024-05-13 9:40AM EDT170.001.521.141.330.00-147449.88%
META250620P001750002024-05-09 11:21AM EDT175.001.661.231.450.00-314749.25%
META250620P001800002024-05-15 2:23PM EDT180.001.601.351.560.00-31,29148.55%
META250620P001850002024-05-06 10:09AM EDT185.002.201.461.710.00-13648.02%
META250620P001900002024-05-07 12:34PM EDT190.002.251.611.810.00-526247.23%
META250620P001950002024-05-22 11:07AM EDT195.001.861.761.960.00-16446.66%
META250620P002000002024-05-22 2:57PM EDT200.002.031.932.070.00-244445.89%
META250620P002050002024-05-21 10:31AM EDT205.002.362.052.280.00-124645.51%
META250620P002100002024-05-20 10:27AM EDT210.002.482.262.410.00-140444.79%
META250620P002150002024-05-10 3:01PM EDT215.002.972.402.660.00-19644.46%
META250620P002200002024-05-15 12:59PM EDT220.002.982.632.800.00-146643.75%
META250620P002250002024-05-22 1:27PM EDT225.002.942.843.050.00-156143.35%
META250620P002300002024-05-23 11:23AM EDT230.003.153.053.25-0.20-5.97%1652,63842.77%
META250620P002350002024-05-02 10:00AM EDT235.003.403.303.50-2.23-39.61%131742.31%
META250620P002400002024-05-20 11:50AM EDT240.003.853.553.750.00-140741.82%
META250620P002450002024-05-21 10:37AM EDT245.004.253.854.050.00-1225341.42%
META250620P002500002024-05-22 3:22PM EDT250.004.424.154.350.00-23,26740.99%
META250620P002600002024-05-20 9:47AM EDT260.005.254.755.050.00-162140.23%
META250620P002700002024-05-22 11:12AM EDT270.005.655.555.800.00-181239.42%
META250620P002800002024-05-22 10:44AM EDT280.006.906.356.700.00-101,07438.75%
META250620P002900002024-05-21 11:55AM EDT290.008.277.357.700.00-1344838.08%
META250620P003000002024-05-23 10:37AM EDT300.008.938.458.85+0.28+3.24%641,30137.47%
META250620P003100002024-05-23 10:32AM EDT310.0010.209.8010.05-0.28-2.67%501,60836.79%
META250620P003200002024-05-23 11:35AM EDT320.0011.5511.2011.50-0.15-1.28%1525936.26%
META250620P003300002024-05-23 11:23AM EDT330.0013.2512.8013.15+0.25+1.92%2257935.79%
META250620P003400002024-05-23 10:46AM EDT340.0015.0514.5014.90+0.10+0.67%7071035.26%
META250620P003500002024-05-22 9:36AM EDT350.0017.1816.4516.85-0.04-0.23%684234.77%
META250620P003600002024-05-23 11:55AM EDT360.0018.6518.6019.05-0.45-2.36%384334.34%
META250620P003700002024-05-22 3:01PM EDT370.0021.8021.0521.450.00-43746333.93%
META250620P003800002024-05-22 3:17PM EDT380.0024.6923.6524.150.00-295533.58%
META250620P003900002024-05-22 10:43AM EDT390.0027.0026.3526.950.00-154133.15%
META250620P003950002024-05-21 12:36PM EDT395.0030.3027.9528.400.00-3723032.92%
META250620P004000002024-05-22 2:38PM EDT400.0030.6829.4529.950.00-51,66032.72%
META250620P004050002024-05-23 10:35AM EDT405.0031.8531.0531.65-0.95-2.90%162932.58%
META250620P004100002024-05-22 11:43AM EDT410.0032.7132.7033.250.00-216032.34%
META250620P004150002024-05-22 10:43AM EDT415.0035.1034.4035.000.00-111232.16%
META250620P004200002024-05-22 3:19PM EDT420.0037.9536.2036.70-0.05-0.13%141531.92%
META250620P004250002024-05-20 1:11PM EDT425.0038.9038.0038.600.00-49531.75%
META250620P004300002024-05-23 10:44AM EDT430.0041.1040.0040.55-0.11-0.27%110431.58%
META250620P004350002024-05-20 3:26PM EDT435.0043.1541.9042.550.00-94931.41%
META250620P004400002024-05-22 3:03PM EDT440.0045.4543.9044.450.00-429031.15%
META250620P004450002024-05-20 1:29PM EDT445.0047.4546.0046.600.00-46430.99%
META250620P004500002024-05-23 11:34AM EDT450.0049.1048.2548.80-0.49-0.99%1165530.82%
META250620P004550002024-05-20 2:06PM EDT455.0051.6050.4551.050.00-410730.65%
META250620P004600002024-05-23 11:34AM EDT460.0053.5052.6553.30-0.83-1.53%1431030.45%
META250620P004650002024-05-23 10:46AM EDT465.0056.4055.0055.65-0.68-1.19%124730.26%
META250620P004700002024-05-21 10:15AM EDT470.0059.5057.3557.950.00-187730.02%
META250620P004750002024-05-16 10:52AM EDT475.0059.6059.8560.550.00-20049529.90%
META250620P004800002024-05-15 3:28PM EDT480.0060.7062.2563.050.00-1017129.69%
META250620P004850002024-05-17 3:35PM EDT485.0065.8064.9565.650.00-510629.50%
META250620P004900002024-05-22 11:22AM EDT490.0066.9067.6068.250.00-229629.28%
META250620P004950002024-05-15 3:28PM EDT495.0068.3570.2070.900.00-51229.06%
META250620P005000002024-05-22 3:32PM EDT500.0074.9572.9073.700.00-147528.88%
META250620P005050002024-05-15 3:28PM EDT505.0073.5575.8076.500.00-11528.66%
META250620P005100002024-05-17 12:08PM EDT510.0080.0078.7079.450.00-112728.49%
META250620P005150002024-05-15 3:28PM EDT515.0079.1581.7082.450.00-54728.31%
META250620P005200002024-05-15 3:28PM EDT520.0082.1584.6585.450.00-717528.10%
META250620P005250002024-05-23 10:57AM EDT525.0090.7487.6088.45-5.99-6.19%607827.86%
META250620P005300002024-05-22 1:24PM EDT530.0090.6590.7591.600.00-11,23827.66%
META250620P005350002024-04-29 10:44AM EDT535.00119.0593.2595.400.00-212827.77%
META250620P005400002024-04-29 10:42AM EDT540.00123.0596.9598.350.00-114827.40%
META250620P005450002024-04-23 9:42AM EDT545.0099.00100.40101.800.00-13727.27%
META250620P005500002024-04-25 10:49AM EDT550.00136.00102.90104.950.00-202,55326.93%
META250620P005550002024-04-24 2:22PM EDT555.00105.55106.60108.300.00-11826.67%
META250620P005600002024-05-08 10:27AM EDT560.00113.30110.45111.700.00-101626.40%
META250620P005700002024-05-08 10:27AM EDT570.00120.35116.90119.250.00-274126.20%
META250620P005800002024-05-06 1:10PM EDT580.00136.20124.50126.250.00-41225.51%
META250620P005900002024-01-19 12:09PM EDT590.00208.70135.65138.600.00-16828.12%
META250620P006000002024-04-24 10:36AM EDT600.00133.15139.10141.950.00-12124.77%
META250620P006100002024-05-15 2:34PM EDT610.00142.83147.70149.750.00-1224.12%
META250620P006300002024-05-15 1:39PM EDT630.00161.39163.50166.400.00-2323.09%
META250620P006400002024-04-23 3:24PM EDT640.00162.10171.55174.600.00--022.11%
META250620P006700002024-02-23 2:58PM EDT670.00190.80175.35178.250.00-210.00%
META250620P007000002024-03-07 10:58AM EDT700.00203.23186.55190.500.00-110.00%
META250620P007100002024-01-19 10:56AM EDT710.00327.35236.50240.400.00-4020.00%
META250620P007200002024-02-29 3:04PM EDT720.00234.05236.00238.950.00--10.00%
META250620P007300002024-05-10 9:47AM EDT730.00253.96255.60260.400.00-181221.10%
META250620P007500002024-02-29 2:43PM EDT750.00262.52263.70267.500.00--10.00%
META250620P007600002024-04-18 9:36AM EDT760.00262.70286.15290.000.00-8021.18%
META250620P007700002024-04-18 9:33AM EDT770.00272.40296.10300.350.00-10023.00%
META250620P007800002024-04-08 11:02AM EDT780.00257.94306.50310.500.00--023.99%
META250620P009000002024-02-29 2:43PM EDT900.00412.07412.00416.500.00--00.00%
META250620P009500002024-02-28 3:59PM EDT950.00465.45462.00466.500.00--00.00%