La bourse est fermée

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
475,07-4,85 (-1,01 %)
À partir de 03:17PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
20 septembre 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
457.780.00-21345.000.010.00-1102
474.470.00-1110.000.010.00-1199
329.700.00--115.000.010.00--43
402.050.00-1320.00-----
397.150.00-1125.00-----
433.220.00-2230.00-----
-----40.000.050.00--1
440.460.00-62250.000.020.00-25367
437.300.00-24255.00-----
243.220.00-4022060.000.010.00-2029
433.150.00-120265.000.030.00-10
234.450.00-22470.000.070.00-13
226.810.00-210975.000.020.00-290
224.240.00-804880.000.020.00-2036
411.000.00-12885.000.020.00-1031
385.000.00-107590.000.010.00-2075
393.310.00-24195.000.020.00-74149
378.130.00-158100.000.010.00-10813
331.670.00-216105.000.050.00-4066
385.430.00-1542110.000.090.00-13149
329.360.00-120115.000.030.00-1159
350.710.00-124120.000.030.00-10127
346.970.00-1166125.000.050.00-41340
348.400.00-150130.000.040.00-187191
297.480.00-1100135.000.040.00-2095
330.100.00-122140.000.070.00-5229
328.270.00-514145.000.010.00-5209
322.720.00-1266150.000.050.00-50249
281.090.00-160155.000.240.00-16
320.010.00-2144160.000.220.00-11120
303.750.00-136165.000.250.00-131232
309.900.00-3244170.000.200.00-31,744
304.800.00-102190175.000.230.00-21,566
300.100.00-2105180.000.170.00-8174
294.650.00-3266185.000.170.00-3186
288.800.00-2143190.000.220.00-1352
285.200.00-484195.000.220.00-1197
280.350.00-4170200.000.12-0.03-20.00%32,313
275.400.00-4101205.000.170.00-5143
272.05+1.75+0.65%4185210.000.190.00-11,401
266.75+47.78+21.82%290215.000.350.00-99187
259.30-1.45-0.56%2147220.000.380.00-12,079
257.65+3.50+1.38%4161225.000.220.00-10774
250.900.00-8108230.000.27-0.12-30.77%4473
246.650.00-6131235.000.350.00-1370
243.850.00-4126240.000.300.00-101,015
235.500.00-6101245.000.470.00-1394
231.850.00-6190250.000.390.00-514,799
226.450.00-890255.000.390.00-12,116
220.750.00-2145260.000.470.00-21,296
215.800.00-262265.000.47-0.12-20.34%2428
211.900.00-472270.000.620.00-14,941
208.320.00-572275.000.620.00-2352
203.10+1.80+0.89%2175280.000.65+0.01+1.56%6648
160.470.00-5210285.000.770.00-18667
192.31-0.19-0.10%4334290.000.780.00-11,832
186.650.00-1134295.000.840.00-1536
182.730.00-3446300.000.99+0.03+3.13%102,943
176.350.00-1358305.001.140.00-1266
175.800.00-31,372310.001.180.00-11,824
167.850.00-2302315.001.310.00-3387
165.23+2.18+1.34%15831320.001.40-0.22-13.58%21,197
151.460.00-2327325.001.600.00-2702
153.550.00-2391330.001.70-0.02-1.16%100612
148.850.00-4353335.001.930.00-2446
144.150.00-102,168340.002.100.00-23,889
139.270.00-8475345.002.760.00-2600
135.36-0.34-0.25%61,694350.002.61+0.05+1.95%211,557
130.500.00-94,146355.002.850.00-11,013
125.550.00-2505360.003.400.00-4577
120.900.00-10584365.003.70+0.13+3.64%2473
116.500.00-2494370.003.92-0.05-1.26%8574
114.00+1.75+1.56%1875375.004.46+0.04+0.90%4388
107.800.00-61,101380.005.05+0.04+0.80%16739
103.300.00-2284385.005.67-0.03-0.53%11905
98.50-1.00-1.01%2268390.006.450.00-46483
95.300.00-1522395.007.210.00-9587
92.600.00-73,199400.008.03+0.13+1.65%104,313
87.100.00-1329405.008.90+0.25+2.89%11,401
84.300.00-2487410.009.45-0.23-2.38%5945
79.95+6.80+9.30%10364415.0010.97-3.03-21.64%1642
76.170.00-3364420.0012.00+0.13+1.10%46791
72.97+1.17+1.63%1328425.0013.20+0.10+0.76%51,053
67.50-1.34-1.95%1393430.0014.30+0.40+2.88%41,059
65.43-0.02-0.03%1427435.0015.65-0.40-2.49%11516
61.26+0.41+0.67%1572440.0017.33+0.03+0.17%112,771
57.69+1.05+1.85%22,592445.0019.150.00-211,331
53.75-3.25-5.70%4993,858450.0021.00+0.15+0.72%41,636
51.440.00-6236455.0022.25-1.05-4.51%201,787
48.70-0.10-0.20%371850460.0025.00+0.40+1.63%3574
45.05-2.03-4.31%1212465.0026.50-0.60-2.21%10523
42.42-2.48-5.52%42754470.0029.200.00-271,055
37.20-2.55-6.42%482,449480.0032.55-0.80-2.40%212,805
32.55-0.84-2.52%1271,500490.0039.35+0.15+0.38%22728
28.03-2.30-7.58%2683,106500.0045.10+0.35+0.78%91,662
24.55-0.72-2.85%41,227510.0051.49+0.13+0.25%2469
21.10-0.50-2.31%81,305520.0056.55-1.38-2.38%3513
18.15-1.20-6.20%12661530.0064.980.00-1248
15.40-0.67-4.17%3586540.0071.300.00-1104
13.35-0.45-3.26%291,324550.0077.970.00-10331
12.00+0.55+4.80%1817560.00100.340.00-252
10.10+0.70+7.45%2371570.00104.200.00-326
8.23-0.09-1.08%1386580.00162.000.00-132
6.800.00-2316590.00119.510.00-222
5.72-0.43-6.99%163,898600.00123.450.00-123
4.80-0.27-5.33%1222610.00131.950.00-1017
4.15+0.02+0.48%5475620.00160.230.00--1
3.80+0.30+8.57%2679630.00147.750.00-1414
3.20-0.40-11.11%5145640.00-----
2.63+0.14+5.62%1851650.00158.650.00-40
3.200.00-172660.00167.800.00--0
1.770.00-1273670.00-----
1.55+0.01+0.65%1784680.00213.870.00-60
1.320.00-1585690.00216.900.00-40
1.21+0.03+2.54%11,446700.00263.800.00-10
1.02+0.14+15.91%1722710.00208.800.00--0
1.000.00-181720.00218.360.00--0
0.72-0.06-7.69%1100730.00258.540.00-20
0.540.00-155740.00-----
0.55-0.03-5.17%7126750.00318.810.00--0
0.470.00-132760.00-----
0.440.00-173770.00-----
0.390.00-13780.00-----
0.350.00-184790.00-----
0.310.00-20471800.00-----
0.260.00-3215810.00-----
0.26-0.02-7.14%3140820.00324.040.00--0
3.100.00-1721830.00327.470.00--0
0.190.00-146840.00-----
0.250.00-1123850.00-----
0.270.00-14860.00-----
0.100.00-3276870.00-----
0.140.00-16880.00-----
0.940.00-213890.00-----
0.130.00-1472900.00-----
0.180.00-139910.00-----
0.120.00-16920.00-----
0.06-0.06-50.00%228930.00-----
0.130.00-141940.00-----
0.100.00-1965950.00-----
0.080.00-943960.00-----
0.010.00-121970.00-----
0.070.00-359980.00-----
0.080.00-120990.00-----
0.050.00-321871,000.00-----