La bourse est fermée
CAC 40
7 015,10 -124,15 (-1,74 %) Euro Stoxx 50
4 130,62 -76,52 (-1,82 %) Dow Jones
32 237,53 +132,28 (+0,41 %) EUR/USD
1,0763 -0,0073 (-0,68 %) Gold future
1 981,00 -14,90 (-0,75 %) Bitcoin EUR
25 618,93 -487,98 (-1,87 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621C00005000 | 2023-03-24 2:50PM EDT | 5.00 | 200.99 | 200.30 | 202.35 | +8.04 | +4.17% | 1 | 232 | 162.70% |
| META240621C00010000 | 2023-02-27 3:36PM EDT | 10.00 | 160.70 | 195.45 | 197.60 | 0.00 | - | 4 | 11 | 137.79% |
| META240621C00015000 | 2023-03-16 3:14PM EDT | 15.00 | 186.28 | 190.90 | 192.95 | 0.00 | - | 1 | 27 | 129.54% |
| META240621C00020000 | 2023-02-28 11:10AM EDT | 20.00 | 157.30 | 186.00 | 188.15 | 0.00 | - | 2 | 26 | 117.14% |
| META240621C00025000 | 2022-10-31 1:47PM EDT | 25.00 | 71.42 | 89.50 | 92.45 | 0.00 | - | 2 | 98 | 0.00% |
| META240621C00030000 | 2023-03-21 2:37PM EDT | 30.00 | 173.26 | 176.65 | 178.85 | 0.00 | - | 4 | 8 | 105.47% |
| META240621C00035000 | 2023-01-04 4:40PM EDT | 35.00 | 95.30 | 153.05 | 155.60 | 0.00 | - | 1 | 5 | 0.00% |
| META240621C00040000 | 2023-02-07 2:35PM EDT | 40.00 | 151.00 | 143.00 | 146.70 | 0.00 | - | 1 | 29 | 0.00% |
| META240621C00045000 | 2023-01-06 4:16PM EDT | 45.00 | 90.10 | 144.00 | 146.45 | 0.00 | - | 4 | 4 | 0.00% |
| META240621C00050000 | 2023-02-02 11:17AM EDT | 50.00 | 138.05 | 137.00 | 141.00 | 0.00 | - | 4 | 68 | 0.00% |
| META240621C00055000 | 2023-02-01 4:54PM EDT | 55.00 | 103.11 | 132.50 | 136.60 | 0.00 | - | 10 | 19 | 0.00% |
| META240621C00060000 | 2023-03-23 2:34PM EDT | 60.00 | 147.89 | 149.15 | 151.10 | 0.00 | - | 4 | 94 | 83.19% |
| META240621C00065000 | 2023-03-20 2:26PM EDT | 65.00 | 137.36 | 144.65 | 146.65 | 0.00 | - | 2 | 13 | 80.78% |
| META240621C00070000 | 2023-03-17 3:12PM EDT | 70.00 | 132.99 | 140.35 | 142.10 | 0.00 | - | 2 | 93 | 78.61% |
| META240621C00075000 | 2023-03-21 1:39PM EDT | 75.00 | 132.32 | 135.80 | 137.60 | 0.00 | - | 4 | 157 | 76.03% |
| META240621C00080000 | 2023-03-22 2:05PM EDT | 80.00 | 133.30 | 131.25 | 133.25 | 0.00 | - | 1 | 63 | 73.79% |
| META240621C00085000 | 2023-03-21 3:52PM EDT | 85.00 | 125.24 | 127.00 | 128.80 | 0.00 | - | 2 | 108 | 71.91% |
| META240621C00090000 | 2023-03-24 2:00PM EDT | 90.00 | 123.00 | 122.70 | 124.60 | +3.10 | +2.59% | 1 | 7,788 | 70.33% |
| META240621C00095000 | 2023-03-07 4:54PM EDT | 95.00 | 99.56 | 118.60 | 120.20 | 0.00 | - | 2 | 8,477 | 68.69% |
| META240621C00100000 | 2023-03-23 3:22PM EDT | 100.00 | 111.55 | 114.35 | 115.95 | 0.00 | - | 7 | 5,188 | 67.01% |
| META240621C00105000 | 2023-03-22 10:42AM EDT | 105.00 | 108.78 | 110.25 | 111.85 | 0.00 | - | 1 | 8,478 | 65.67% |
| META240621C00110000 | 2023-03-23 3:16PM EDT | 110.00 | 104.12 | 106.10 | 107.85 | 0.00 | - | 6 | 368 | 64.33% |
| META240621C00115000 | 2023-03-24 3:43PM EDT | 115.00 | 102.82 | 102.10 | 103.80 | +4.42 | +4.49% | 2 | 709 | 63.03% |
| META240621C00120000 | 2023-03-21 2:02PM EDT | 120.00 | 94.41 | 98.25 | 99.95 | 0.00 | - | 5 | 564 | 62.02% |
| META240621C00125000 | 2023-03-22 12:34PM EDT | 125.00 | 94.25 | 94.40 | 95.85 | +1.10 | +1.18% | 1 | 592 | 60.69% |
| META240621C00130000 | 2023-03-21 1:37PM EDT | 130.00 | 87.00 | 90.70 | 92.15 | 0.00 | - | 6 | 1,251 | 59.81% |
| META240621C00135000 | 2023-03-22 2:13PM EDT | 135.00 | 86.87 | 87.10 | 88.15 | 0.00 | - | 2 | 480 | 58.66% |
| META240621C00140000 | 2023-03-24 12:58PM EDT | 140.00 | 82.65 | 83.55 | 84.75 | +2.76 | +3.45% | 1 | 2,431 | 57.98% |
| META240621C00145000 | 2023-03-22 1:33PM EDT | 145.00 | 79.10 | 80.05 | 81.10 | 0.00 | - | 12 | 760 | 57.05% |
| META240621C00150000 | 2023-03-24 12:41PM EDT | 150.00 | 75.00 | 76.65 | 77.55 | -0.17 | -0.23% | 15 | 3,349 | 56.18% |
| META240621C00155000 | 2023-03-24 1:01PM EDT | 155.00 | 72.25 | 73.35 | 74.25 | +0.75 | +1.05% | 1 | 1,922 | 55.50% |
| META240621C00160000 | 2023-03-24 2:00PM EDT | 160.00 | 70.00 | 70.10 | 71.30 | +1.95 | +2.87% | 2 | 3,034 | 55.00% |
| META240621C00165000 | 2023-03-24 1:57PM EDT | 165.00 | 66.60 | 66.90 | 67.95 | +5.60 | +9.18% | 7 | 794 | 54.16% |
| META240621C00170000 | 2023-03-23 10:47AM EDT | 170.00 | 64.80 | 63.85 | 65.00 | 0.00 | - | 1 | 2,863 | 53.60% |
| META240621C00175000 | 2023-03-23 2:38PM EDT | 175.00 | 60.00 | 60.85 | 61.90 | 0.00 | - | 7 | 1,952 | 52.89% |
| META240621C00180000 | 2023-03-24 11:35AM EDT | 180.00 | 57.51 | 57.95 | 59.10 | -0.99 | -1.69% | 1 | 1,280 | 52.34% |
| META240621C00185000 | 2023-03-24 2:08PM EDT | 185.00 | 55.25 | 55.10 | 56.05 | -0.15 | -0.27% | 2 | 471 | 51.59% |
| META240621C00190000 | 2023-03-23 12:18PM EDT | 190.00 | 53.00 | 52.35 | 53.30 | 0.00 | - | 28 | 581 | 51.00% |
| META240621C00195000 | 2023-03-24 10:06AM EDT | 195.00 | 49.90 | 50.00 | 50.60 | -0.55 | -1.09% | 1 | 1,082 | 50.58% |
| META240621C00200000 | 2023-03-24 3:13PM EDT | 200.00 | 47.35 | 47.55 | 47.95 | +0.45 | +0.96% | 28 | 3,083 | 50.05% |
| META240621C00205000 | 2023-03-24 10:36AM EDT | 205.00 | 45.55 | 45.05 | 45.70 | +2.30 | +5.32% | 1 | 378 | 50.00% |
| META240621C00210000 | 2023-03-24 3:43PM EDT | 210.00 | 42.90 | 42.80 | 43.30 | -0.14 | -0.33% | 11 | 3,478 | 49.47% |
| META240621C00215000 | 2023-03-24 3:45PM EDT | 215.00 | 40.80 | 40.60 | 41.10 | +2.20 | +5.70% | 6 | 825 | 49.08% |
| META240621C00220000 | 2023-03-24 1:01PM EDT | 220.00 | 37.70 | 38.50 | 38.95 | +0.20 | +0.53% | 2 | 1,408 | 48.67% |
| META240621C00225000 | 2023-03-24 1:44PM EDT | 225.00 | 36.00 | 36.45 | 36.95 | -0.45 | -1.23% | 18 | 650 | 48.34% |
| META240621C00230000 | 2023-03-24 1:42PM EDT | 230.00 | 33.91 | 34.50 | 34.95 | +0.71 | +2.14% | 1 | 5,653 | 47.93% |
| META240621C00235000 | 2023-03-24 11:35AM EDT | 235.00 | 32.31 | 32.70 | 33.20 | -1.14 | -3.41% | 2 | 294 | 47.71% |
| META240621C00240000 | 2023-03-24 10:06AM EDT | 240.00 | 31.15 | 30.95 | 31.45 | +0.12 | +0.39% | 2 | 1,662 | 47.42% |
| META240621C00245000 | 2023-03-23 10:18AM EDT | 245.00 | 29.37 | 29.30 | 29.80 | 0.00 | - | 10 | 971 | 47.17% |
| META240621C00250000 | 2023-03-24 3:55PM EDT | 250.00 | 27.77 | 27.70 | 28.20 | +1.47 | +5.59% | 13 | 9,416 | 46.90% |
| META240621C00255000 | 2023-03-22 12:17PM EDT | 255.00 | 26.20 | 26.20 | 26.70 | +0.85 | +3.35% | 1 | 733 | 46.66% |
| META240621C00260000 | 2023-03-23 12:37PM EDT | 260.00 | 25.00 | 24.80 | 25.25 | 0.00 | - | 6 | 2,424 | 46.42% |
| META240621C00265000 | 2023-03-22 12:21PM EDT | 265.00 | 22.51 | 23.45 | 23.90 | 0.00 | - | 15 | 236 | 46.22% |
| META240621C00270000 | 2023-03-23 12:13PM EDT | 270.00 | 22.32 | 22.20 | 22.55 | 0.00 | - | 18 | 1,154 | 45.95% |
| META240621C00275000 | 2023-03-23 12:13PM EDT | 275.00 | 21.12 | 20.95 | 21.35 | 0.00 | - | 16 | 286 | 45.78% |
| META240621C00280000 | 2023-03-24 12:19PM EDT | 280.00 | 19.20 | 19.80 | 20.25 | -0.80 | -4.00% | 1 | 2,216 | 45.67% |
| META240621C00285000 | 2023-03-23 11:38AM EDT | 285.00 | 19.19 | 18.75 | 19.05 | 0.00 | - | 3 | 388 | 45.39% |
| META240621C00290000 | 2023-03-23 12:08PM EDT | 290.00 | 18.14 | 17.70 | 18.00 | 0.00 | - | 45 | 537 | 45.22% |
| META240621C00295000 | 2023-03-24 9:39AM EDT | 295.00 | 17.33 | 16.75 | 17.15 | +0.16 | +0.93% | 1 | 457 | 45.23% |
| META240621C00300000 | 2023-03-24 9:36AM EDT | 300.00 | 16.50 | 15.85 | 16.25 | +1.00 | +6.45% | 1 | 1,817 | 45.13% |
| META240621C00305000 | 2023-03-24 3:50PM EDT | 305.00 | 15.00 | 15.00 | 15.30 | +1.55 | +11.52% | 40 | 335 | 44.91% |
| META240621C00310000 | 2023-03-23 2:02PM EDT | 310.00 | 14.20 | 14.15 | 14.55 | 0.00 | - | 6 | 35,228 | 44.89% |
| META240621C00315000 | 2023-03-16 3:20PM EDT | 315.00 | 13.46 | 13.40 | 13.80 | +1.01 | +8.11% | 1 | 171 | 44.82% |
| META240621C00320000 | 2023-03-22 12:20PM EDT | 320.00 | 12.16 | 12.70 | 13.00 | 0.00 | - | 54 | 396 | 44.64% |
| META240621C00325000 | 2023-03-23 1:12PM EDT | 325.00 | 12.00 | 12.00 | 12.35 | 0.00 | - | 1 | 177 | 44.61% |
| META240621C00330000 | 2023-03-21 9:36AM EDT | 330.00 | 10.60 | 11.35 | 11.70 | 0.00 | - | 11 | 177 | 44.53% |
| META240621C00335000 | 2023-03-24 1:50PM EDT | 335.00 | 10.61 | 10.75 | 11.05 | -0.12 | -1.12% | 2 | 1,883 | 44.41% |
| META240621C00340000 | 2023-03-24 9:35AM EDT | 340.00 | 10.50 | 10.20 | 10.45 | +0.75 | +7.69% | 2 | 21,736 | 44.32% |
| META240621C00350000 | 2023-03-24 9:42AM EDT | 350.00 | 9.38 | 9.10 | 9.35 | +0.43 | +4.80% | 1 | 2,223 | 44.14% |
| META240621C00360000 | 2023-03-16 10:15AM EDT | 360.00 | 7.40 | 8.20 | 8.50 | 0.00 | - | 1 | 372 | 44.20% |
| META240621C00370000 | 2023-03-21 3:10PM EDT | 370.00 | 6.80 | 7.35 | 7.60 | 0.00 | - | 3 | 100 | 44.03% |
| META240621C00380000 | 2023-03-20 3:55PM EDT | 380.00 | 5.75 | 6.65 | 6.90 | 0.00 | - | 3 | 2,981 | 44.06% |
| META240621C00390000 | 2023-03-22 2:57PM EDT | 390.00 | 5.75 | 6.00 | 6.25 | 0.00 | - | 2 | 237 | 44.05% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621P00005000 | 2023-03-24 3:58PM EDT | 5.00 | 0.02 | 0.02 | 0.03 | 0.00 | - | 575 | 36,644 | 117.97% |
| META240621P00010000 | 2023-03-24 3:36PM EDT | 10.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 152 | 2,630 | 92.19% |
| META240621P00015000 | 2023-03-24 3:58PM EDT | 15.00 | 0.03 | 0.02 | 0.03 | 0.00 | - | 26 | 1,586 | 80.86% |
| META240621P00020000 | 2023-03-17 12:18PM EDT | 20.00 | 0.06 | 0.01 | 0.06 | 0.00 | - | 1 | 52 | 74.22% |
| META240621P00025000 | 2023-03-23 3:50PM EDT | 25.00 | 0.08 | 0.04 | 0.09 | 0.00 | - | 25 | 98 | 71.09% |
| META240621P00030000 | 2023-03-23 9:30AM EDT | 30.00 | 0.13 | 0.08 | 0.13 | +0.01 | +8.33% | 2 | 372 | 68.36% |
| META240621P00035000 | 2023-03-22 11:23AM EDT | 35.00 | 0.16 | 0.13 | 0.19 | 0.00 | - | 1 | 56 | 66.11% |
| META240621P00040000 | 2023-03-23 12:45PM EDT | 40.00 | 0.25 | 0.21 | 0.27 | 0.00 | - | 1 | 201 | 64.36% |
| META240621P00045000 | 2023-03-13 3:12PM EDT | 45.00 | 0.42 | 0.30 | 0.38 | 0.00 | - | 2 | 417 | 62.74% |
| META240621P00050000 | 2023-03-20 9:30AM EDT | 50.00 | 0.83 | 0.43 | 0.50 | 0.00 | - | 1 | 694 | 61.26% |
| META240621P00055000 | 2023-03-24 3:32PM EDT | 55.00 | 0.61 | 0.59 | 0.65 | -0.04 | -6.15% | 2 | 79 | 59.91% |
| META240621P00060000 | 2023-03-22 2:08PM EDT | 60.00 | 0.75 | 0.77 | 0.84 | 0.00 | - | 20 | 288 | 58.64% |
| META240621P00065000 | 2023-02-23 1:14PM EDT | 65.00 | 1.46 | 0.98 | 1.00 | 0.00 | - | 6 | 430 | 57.10% |
| META240621P00070000 | 2023-03-23 2:58PM EDT | 70.00 | 1.29 | 1.22 | 1.31 | 0.00 | - | 1 | 403 | 56.23% |
| META240621P00075000 | 2023-03-23 11:30AM EDT | 75.00 | 1.45 | 1.50 | 1.59 | 0.00 | - | 2 | 276 | 55.05% |
| META240621P00080000 | 2023-03-21 1:27PM EDT | 80.00 | 1.97 | 1.83 | 1.91 | 0.00 | - | 1 | 1,167 | 53.99% |
| META240621P00085000 | 2023-03-24 3:29PM EDT | 85.00 | 2.21 | 2.22 | 2.28 | +0.03 | +1.38% | 76 | 1,392 | 53.04% |
| META240621P00090000 | 2023-03-24 10:26AM EDT | 90.00 | 2.68 | 2.61 | 2.70 | +0.16 | +6.35% | 6 | 765 | 52.01% |
| META240621P00095000 | 2023-03-24 10:26AM EDT | 95.00 | 3.15 | 3.05 | 3.20 | +0.16 | +5.35% | 6 | 634 | 51.10% |
| META240621P00100000 | 2023-03-24 1:02PM EDT | 100.00 | 3.75 | 3.60 | 3.70 | -0.05 | -1.32% | 102 | 7,948 | 50.23% |
| META240621P00105000 | 2023-03-24 1:24PM EDT | 105.00 | 4.35 | 4.20 | 4.30 | +0.25 | +6.10% | 127 | 8,813 | 49.61% |
| META240621P00110000 | 2023-03-24 3:57PM EDT | 110.00 | 4.95 | 4.80 | 5.00 | 0.00 | - | 133 | 1,630 | 48.94% |
| META240621P00115000 | 2023-03-24 11:23AM EDT | 115.00 | 5.90 | 5.55 | 5.75 | +0.45 | +8.26% | 17 | 1,473 | 48.24% |
| META240621P00120000 | 2023-03-24 10:29AM EDT | 120.00 | 6.55 | 6.35 | 6.60 | +0.01 | +0.15% | 1 | 2,495 | 47.63% |
| META240621P00125000 | 2023-03-23 1:05PM EDT | 125.00 | 7.10 | 7.25 | 7.45 | 0.00 | - | 2 | 1,233 | 46.86% |
| META240621P00130000 | 2023-03-23 10:40AM EDT | 130.00 | 8.15 | 8.25 | 8.45 | 0.00 | - | 1 | 6,275 | 46.27% |
| META240621P00135000 | 2023-03-23 11:29AM EDT | 135.00 | 9.12 | 9.20 | 9.50 | 0.00 | - | 2 | 773 | 45.63% |
| META240621P00140000 | 2023-03-24 2:02PM EDT | 140.00 | 10.60 | 10.35 | 10.65 | +0.18 | +1.73% | 1 | 2,712 | 45.04% |
| META240621P00145000 | 2023-03-24 9:41AM EDT | 145.00 | 11.85 | 11.65 | 11.90 | +0.50 | +4.41% | 10 | 2,458 | 44.48% |
| META240621P00150000 | 2023-03-24 3:55PM EDT | 150.00 | 13.14 | 12.90 | 13.25 | +0.29 | +2.26% | 3 | 4,055 | 43.95% |
| META240621P00155000 | 2023-03-24 1:41PM EDT | 155.00 | 14.68 | 14.40 | 14.70 | +0.53 | +3.75% | 2 | 2,270 | 43.44% |
| META240621P00160000 | 2023-03-24 9:39AM EDT | 160.00 | 15.86 | 15.80 | 16.20 | +0.36 | +2.32% | 1 | 4,535 | 42.87% |
| META240621P00165000 | 2023-03-23 1:09PM EDT | 165.00 | 17.30 | 17.45 | 17.80 | 0.00 | - | 1 | 955 | 42.32% |
| META240621P00170000 | 2023-03-24 10:20AM EDT | 170.00 | 19.60 | 19.15 | 19.50 | +0.65 | +3.43% | 1 | 1,475 | 41.79% |
| META240621P00175000 | 2023-03-24 3:55PM EDT | 175.00 | 21.20 | 20.95 | 21.30 | -0.60 | -2.75% | 2 | 1,349 | 41.26% |
| META240621P00180000 | 2023-03-23 3:59PM EDT | 180.00 | 23.30 | 22.90 | 23.25 | 0.00 | - | 200 | 767 | 40.81% |
| META240621P00185000 | 2023-03-24 9:32AM EDT | 185.00 | 25.22 | 24.90 | 25.30 | -0.61 | -2.36% | 5 | 1,565 | 40.35% |
| META240621P00190000 | 2023-03-23 3:09PM EDT | 190.00 | 27.90 | 26.90 | 27.40 | 0.00 | - | 1 | 175 | 39.84% |
| META240621P00195000 | 2023-03-22 11:08AM EDT | 195.00 | 29.93 | 29.25 | 29.65 | 0.00 | - | 8 | 776 | 39.39% |
| META240621P00200000 | 2023-03-24 2:38PM EDT | 200.00 | 31.97 | 31.50 | 32.00 | -1.23 | -3.70% | 12 | 990 | 38.94% |
| META240621P00205000 | 2023-03-24 3:02PM EDT | 205.00 | 34.43 | 33.90 | 34.45 | +0.88 | +2.62% | 3 | 138 | 38.50% |
| META240621P00210000 | 2023-03-23 10:56AM EDT | 210.00 | 35.95 | 36.45 | 37.00 | 0.00 | - | 1 | 1,604 | 38.05% |
| META240621P00215000 | 2023-03-24 9:57AM EDT | 215.00 | 39.10 | 39.15 | 39.65 | +0.60 | +1.56% | 50 | 518 | 37.60% |
| META240621P00220000 | 2023-03-24 2:38PM EDT | 220.00 | 42.42 | 41.80 | 42.45 | +1.32 | +3.21% | 1 | 558 | 37.20% |
| META240621P00225000 | 2023-03-24 1:41PM EDT | 225.00 | 45.64 | 44.65 | 45.30 | -1.06 | -2.27% | 4 | 241 | 36.75% |
| META240621P00230000 | 2023-03-24 10:39AM EDT | 230.00 | 48.40 | 47.65 | 48.30 | +1.35 | +2.87% | 10 | 121 | 36.35% |
| META240621P00235000 | 2023-03-21 10:41AM EDT | 235.00 | 53.80 | 50.85 | 51.40 | 0.00 | - | 4 | 100 | 35.96% |
| META240621P00240000 | 2023-03-24 10:01AM EDT | 240.00 | 54.40 | 53.90 | 54.60 | +0.55 | +1.02% | 5 | 18 | 35.57% |
| META240621P00245000 | 2023-03-23 10:29AM EDT | 245.00 | 57.15 | 57.30 | 57.90 | 0.00 | - | 7 | 370 | 35.19% |
| META240621P00250000 | 2023-03-24 10:39AM EDT | 250.00 | 61.35 | 60.65 | 61.30 | -0.90 | -1.45% | 9 | 336 | 34.81% |
| META240621P00255000 | 2023-03-20 10:08AM EDT | 255.00 | 72.15 | 63.80 | 64.90 | 0.00 | - | 2 | 72 | 34.56% |
| META240621P00260000 | 2023-03-22 10:30AM EDT | 260.00 | 68.00 | 67.40 | 68.50 | 0.00 | - | 1 | 19 | 34.20% |
| META240621P00265000 | 2023-03-21 11:45AM EDT | 265.00 | 76.00 | 70.85 | 72.35 | 0.00 | - | 2 | 2 | 34.05% |
| META240621P00270000 | 2023-03-17 10:17AM EDT | 270.00 | 79.35 | 74.60 | 76.10 | 0.00 | - | 2 | 1 | 33.68% |
| META240621P00275000 | 2023-03-10 2:47PM EDT | 275.00 | 98.23 | 78.60 | 79.95 | 0.00 | - | 2 | 8 | 33.33% |
| META240621P00280000 | 2023-03-10 2:47PM EDT | 280.00 | 102.70 | 82.40 | 84.20 | 0.00 | - | 4 | 9 | 33.41% |
| META240621P00285000 | 2023-03-10 2:47PM EDT | 285.00 | 107.18 | 86.20 | 87.80 | 0.00 | - | 2 | 3 | 32.51% |
| META240621P00290000 | 2023-03-10 2:46PM EDT | 290.00 | 111.71 | 90.35 | 92.05 | 0.00 | - | 4 | 2 | 32.41% |
| META240621P00295000 | 2022-11-25 11:26AM EDT | 295.00 | 182.60 | 175.55 | 178.50 | 0.00 | - | 1 | 0 | 125.09% |
| META240621P00300000 | 2023-03-10 2:46PM EDT | 300.00 | 121.13 | 98.35 | 100.65 | 0.00 | - | 2 | 1 | 32.11% |
| META240621P00305000 | 2023-03-24 12:14PM EDT | 305.00 | 104.88 | 102.65 | 104.55 | -12.42 | -10.59% | 2 | 1 | 31.14% |
| META240621P00310000 | 2023-03-13 3:51PM EDT | 310.00 | 129.07 | 106.95 | 109.35 | 0.00 | - | 2 | 1 | 31.61% |
| META240621P00315000 | 2023-01-30 4:29PM EDT | 315.00 | 167.30 | 140.80 | 142.25 | 0.00 | - | 2 | 0 | 66.92% |
| META240621P00320000 | 2022-11-10 10:45AM EDT | 320.00 | 214.25 | 201.90 | 206.05 | 0.00 | - | 1 | 0 | 132.22% |
| META240621P00325000 | 2023-02-13 12:24PM EDT | 325.00 | 145.02 | 127.95 | 129.70 | 0.00 | - | 2 | 0 | 42.39% |
| META240621P00330000 | 2022-10-28 3:29PM EDT | 330.00 | 228.10 | 216.25 | 220.75 | 0.00 | - | 111 | 0 | 139.45% |
| META240621P00335000 | 2022-10-27 1:30PM EDT | 335.00 | 234.67 | 221.30 | 225.70 | 0.00 | - | 9 | 0 | 140.30% |
| META240621P00340000 | 2023-02-02 12:31PM EDT | 340.00 | 150.07 | 152.80 | 156.65 | 0.00 | - | 2 | 0 | 57.81% |
| META240621P00360000 | 2023-03-03 4:59PM EDT | 360.00 | 174.60 | 153.15 | 155.65 | 0.00 | - | 20 | 0 | 29.70% |
| META240621P00370000 | 2023-02-08 1:34PM EDT | 370.00 | 184.45 | 187.35 | 189.40 | 0.00 | - | - | 0 | 66.84% |
| META240621P00390000 | 2023-03-03 11:39AM EDT | 390.00 | 206.50 | 182.80 | 185.25 | 0.00 | - | 2 | 0 | 31.30% |
© 2023 Yahoo. Tous droits réservés.
