La bourse ferme dans 4 h 21 min
CAC 40
7 420,50 +33,51 (+0,45 %) Euro Stoxx 50
4 472,90 +20,13 (+0,45 %) Dow Jones
36 124,56 -79,88 (-0,22 %) EUR/USD
1,0781 -0,0022 (-0,20 %) Gold future
2 039,10 +2,80 (+0,14 %) Bitcoin EUR
40 820,06 +2 104,75 (+5,44 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Avant Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621C00005000 | 2023-12-01 11:02AM EST | 5.00 | 317.00 | 0.00 | 0.00 | 0.00 | - | 3 | 756 | 0.00% |
| META240621C00010000 | 2023-11-30 1:40PM EST | 10.00 | 313.95 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 0.00% |
| META240621C00015000 | 2023-08-17 12:05PM EST | 15.00 | 279.60 | 284.05 | 287.95 | 0.00 | - | 12 | 33 | 0.00% |
| META240621C00020000 | 2023-11-07 9:57AM EST | 20.00 | 299.00 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| META240621C00025000 | 2023-06-15 8:30AM EST | 25.00 | 248.78 | 283.20 | 286.30 | 0.00 | - | 2 | 96 | 0.00% |
| META240621C00030000 | 2023-03-21 1:37PM EST | 30.00 | 173.26 | 183.15 | 186.35 | 0.00 | - | 4 | 8 | 0.00% |
| META240621C00035000 | 2023-06-14 12:23PM EST | 35.00 | 238.38 | 273.70 | 277.00 | 0.00 | - | 1 | 5 | 0.00% |
| META240621C00040000 | 2023-11-21 10:48AM EST | 40.00 | 298.20 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| META240621C00045000 | 2023-07-14 2:16PM EST | 45.00 | 265.82 | 257.00 | 260.80 | 0.00 | - | 1 | 4 | 0.00% |
| META240621C00050000 | 2023-10-11 9:49AM EST | 50.00 | 278.22 | 278.65 | 282.55 | 0.00 | - | 1 | 67 | 232.92% |
| META240621C00055000 | 2023-11-22 10:04AM EST | 55.00 | 286.53 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| META240621C00060000 | 2023-11-06 11:53AM EST | 60.00 | 258.87 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 0.00% |
| META240621C00065000 | 2023-09-25 2:44PM EST | 65.00 | 238.00 | 235.30 | 239.25 | 0.00 | - | 2 | 15 | 0.00% |
| META240621C00070000 | 2023-10-10 10:41AM EST | 70.00 | 257.00 | 251.45 | 253.65 | 0.00 | - | 1 | 113 | 138.53% |
| META240621C00075000 | 2023-08-15 1:40PM EST | 75.00 | 232.00 | 238.15 | 242.05 | 0.00 | - | 12 | 157 | 0.00% |
| META240621C00080000 | 2023-10-11 10:38AM EST | 80.00 | 249.80 | 249.90 | 253.55 | 0.00 | - | 1 | 82 | 176.28% |
| META240621C00085000 | 2023-09-22 9:07AM EST | 85.00 | 223.14 | 226.45 | 229.20 | 0.00 | - | 2 | 124 | 0.00% |
| META240621C00090000 | 2023-11-06 10:32AM EST | 90.00 | 231.52 | 0.00 | 0.00 | 0.00 | - | 1 | 7,760 | 0.00% |
| META240621C00095000 | 2023-12-01 12:35PM EST | 95.00 | 231.15 | 0.00 | 0.00 | 0.00 | - | 1 | 8,540 | 0.00% |
| META240621C00100000 | 2023-12-05 2:12PM EST | 100.00 | 220.85 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| META240621C00105000 | 2023-11-29 9:52AM EST | 105.00 | 236.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240621C00110000 | 2023-11-21 11:41AM EST | 110.00 | 230.26 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| META240621C00115000 | 2023-10-26 9:02AM EST | 115.00 | 170.93 | 226.50 | 228.00 | 0.00 | - | 3 | 0 | 166.19% |
| META240621C00120000 | 2023-10-02 8:35AM EST | 120.00 | 190.00 | 186.65 | 188.70 | 0.00 | - | 1 | 809 | 0.00% |
| META240621C00125000 | 2023-11-20 10:04AM EST | 125.00 | 221.30 | 0.00 | 0.00 | 0.00 | - | 2 | 568 | 0.00% |
| META240621C00130000 | 2023-11-29 9:42AM EST | 130.00 | 213.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2,447 | 0.00% |
| META240621C00135000 | 2023-11-17 11:35AM EST | 135.00 | 203.66 | 0.00 | 0.00 | 0.00 | - | 1 | 530 | 0.00% |
| META240621C00140000 | 2023-11-30 3:50PM EST | 140.00 | 188.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240621C00145000 | 2023-11-29 11:42AM EST | 145.00 | 191.87 | 0.00 | 0.00 | 0.00 | - | 4 | 765 | 0.00% |
| META240621C00150000 | 2023-12-04 3:05PM EST | 150.00 | 173.85 | 0.00 | 0.00 | 0.00 | - | 6 | 2,719 | 0.00% |
| META240621C00155000 | 2023-12-04 12:02PM EST | 155.00 | 168.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240621C00160000 | 2023-11-29 12:24PM EST | 160.00 | 179.40 | 0.00 | 0.00 | 0.00 | - | 15 | 2,916 | 0.00% |
| META240621C00165000 | 2023-11-30 10:15AM EST | 165.00 | 170.65 | 0.00 | 0.00 | 0.00 | - | 1 | 828 | 0.00% |
| META240621C00170000 | 2023-12-01 3:37PM EST | 170.00 | 161.20 | 0.00 | 0.00 | 0.00 | - | 2 | 1,747 | 0.00% |
| META240621C00175000 | 2023-11-29 11:42AM EST | 175.00 | 163.33 | 0.00 | 0.00 | 0.00 | - | 2 | 1,381 | 0.00% |
| META240621C00180000 | 2023-11-29 11:44AM EST | 180.00 | 158.93 | 0.00 | 0.00 | 0.00 | - | 4 | 1,128 | 0.00% |
| META240621C00185000 | 2023-11-29 11:44AM EST | 185.00 | 154.28 | 0.00 | 0.00 | 0.00 | - | 3 | 490 | 0.00% |
| META240621C00190000 | 2023-12-01 3:01PM EST | 190.00 | 142.66 | 0.00 | 0.00 | 0.00 | - | 1 | 1,106 | 0.00% |
| META240621C00195000 | 2023-11-29 11:45AM EST | 195.00 | 145.14 | 0.00 | 0.00 | 0.00 | - | 4 | 938 | 0.00% |
| META240621C00200000 | 2023-12-05 2:12PM EST | 200.00 | 126.30 | 0.00 | 0.00 | 0.00 | - | 40 | 3,541 | 0.00% |
| META240621C00205000 | 2023-11-29 10:23AM EST | 205.00 | 136.72 | 0.00 | 0.00 | 0.00 | - | 1 | 415 | 0.00% |
| META240621C00210000 | 2023-12-05 2:30PM EST | 210.00 | 116.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META240621C00215000 | 2023-12-04 2:30PM EST | 215.00 | 113.06 | 0.00 | 0.00 | 0.00 | - | 1 | 865 | 0.00% |
| META240621C00220000 | 2023-12-04 9:45AM EST | 220.00 | 106.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1,363 | 0.00% |
| META240621C00225000 | 2023-12-01 2:25PM EST | 225.00 | 110.76 | 0.00 | 0.00 | 0.00 | - | 1 | 913 | 0.00% |
| META240621C00230000 | 2023-11-30 1:31PM EST | 230.00 | 104.76 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| META240621C00235000 | 2023-11-30 9:37AM EST | 235.00 | 108.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240621C00240000 | 2023-12-04 9:50AM EST | 240.00 | 88.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1,448 | 0.00% |
| META240621C00245000 | 2023-12-04 3:59PM EST | 245.00 | 89.23 | 0.00 | 0.00 | 0.00 | - | 4 | 928 | 0.00% |
| META240621C00250000 | 2023-12-04 11:40AM EST | 250.00 | 82.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META240621C00255000 | 2023-11-30 3:40PM EST | 255.00 | 84.20 | 0.00 | 0.00 | 0.00 | - | 1 | 701 | 0.00% |
| META240621C00260000 | 2023-12-05 10:42AM EST | 260.00 | 74.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240621C00265000 | 2023-12-04 10:13AM EST | 265.00 | 71.04 | 0.00 | 0.00 | 0.00 | - | 1 | 282 | 0.00% |
| META240621C00270000 | 2023-12-05 3:52PM EST | 270.00 | 68.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240621C00275000 | 2023-11-30 3:58PM EST | 275.00 | 71.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240621C00280000 | 2023-12-04 2:14PM EST | 280.00 | 60.67 | 0.00 | 0.00 | 0.00 | - | 8 | 2,604 | 0.00% |
| META240621C00285000 | 2023-12-05 2:25PM EST | 285.00 | 57.34 | 0.00 | 0.00 | 0.00 | - | 1 | 582 | 0.00% |
| META240621C00290000 | 2023-12-05 12:15PM EST | 290.00 | 53.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| META240621C00295000 | 2023-12-04 11:43AM EST | 295.00 | 50.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240621C00300000 | 2023-12-04 3:54PM EST | 300.00 | 49.40 | 0.00 | 0.00 | 0.00 | - | 37 | 1,839 | 0.00% |
| META240621C00305000 | 2023-12-05 11:43AM EST | 305.00 | 44.35 | 0.00 | 0.00 | 0.00 | - | 3 | 840 | 0.00% |
| META240621C00310000 | 2023-12-05 2:17PM EST | 310.00 | 42.10 | 0.00 | 0.00 | 0.00 | - | 40 | 12,447 | 0.00% |
| META240621C00315000 | 2023-12-05 2:34PM EST | 315.00 | 39.04 | 0.00 | 0.00 | 0.00 | - | 30 | 1,009 | 0.00% |
| META240621C00320000 | 2023-12-05 3:49PM EST | 320.00 | 37.06 | 0.00 | 0.00 | 0.00 | - | 63 | 1,285 | 0.20% |
| META240621C00325000 | 2023-12-05 2:42PM EST | 325.00 | 34.20 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 0.78% |
| META240621C00330000 | 2023-12-05 3:21PM EST | 330.00 | 32.10 | 0.00 | 0.00 | 0.00 | - | 317 | 0 | 1.56% |
| META240621C00335000 | 2023-12-05 2:38PM EST | 335.00 | 29.50 | 0.00 | 0.00 | 0.00 | - | 64 | 2,363 | 1.56% |
| META240621C00340000 | 2023-12-05 3:54PM EST | 340.00 | 27.70 | 0.00 | 0.00 | 0.00 | - | 23 | 7,671 | 1.56% |
| META240621C00345000 | 2023-12-05 1:59PM EST | 345.00 | 25.24 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| META240621C00350000 | 2023-12-05 3:55PM EST | 350.00 | 23.85 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 3.13% |
| META240621C00355000 | 2023-12-05 2:33PM EST | 355.00 | 21.70 | 0.00 | 0.00 | 0.00 | - | 1 | 325 | 3.13% |
| META240621C00360000 | 2023-12-05 3:27PM EST | 360.00 | 20.40 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 3.13% |
| META240621C00365000 | 2023-12-04 9:48AM EST | 365.00 | 17.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| META240621C00370000 | 2023-12-05 3:02PM EST | 370.00 | 17.10 | 0.00 | 0.00 | 0.00 | - | 3 | 1,457 | 3.13% |
| META240621C00375000 | 2023-12-05 10:11AM EST | 375.00 | 16.84 | 0.00 | 0.00 | 0.00 | - | 1 | 179 | 6.25% |
| META240621C00380000 | 2023-12-05 2:28PM EST | 380.00 | 14.65 | 0.00 | 0.00 | 0.00 | - | 234 | 3,151 | 6.25% |
| META240621C00385000 | 2023-12-05 9:47AM EST | 385.00 | 13.75 | 0.00 | 0.00 | 0.00 | - | 5 | 439 | 6.25% |
| META240621C00390000 | 2023-12-05 10:33AM EST | 390.00 | 12.45 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 6.25% |
| META240621C00395000 | 2023-12-05 11:13AM EST | 395.00 | 11.88 | 0.00 | 0.00 | 0.00 | - | 1 | 507 | 6.25% |
| META240621C00400000 | 2023-12-05 3:14PM EST | 400.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 61 | 2,122 | 6.25% |
| META240621C00405000 | 2023-12-04 11:30AM EST | 405.00 | 9.21 | 0.00 | 0.00 | 0.00 | - | 3 | 272 | 6.25% |
| META240621C00410000 | 2023-12-05 11:50AM EST | 410.00 | 8.55 | 0.00 | 0.00 | 0.00 | - | 10 | 1,163 | 6.25% |
| META240621C00415000 | 2023-12-04 9:48AM EST | 415.00 | 7.45 | 0.00 | 0.00 | 0.00 | - | 2 | 218 | 6.25% |
| META240621C00420000 | 2023-12-04 10:11AM EST | 420.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 6 | 680 | 6.25% |
| META240621C00425000 | 2023-12-01 2:05PM EST | 425.00 | 7.55 | 0.00 | 0.00 | 0.00 | - | 3 | 593 | 6.25% |
| META240621C00430000 | 2023-12-04 3:43PM EST | 430.00 | 6.29 | 0.00 | 0.00 | 0.00 | - | 1 | 1,047 | 6.25% |
| META240621C00435000 | 2023-11-30 2:37PM EST | 435.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| META240621C00440000 | 2023-12-04 3:43PM EST | 440.00 | 5.27 | 0.00 | 0.00 | 0.00 | - | 1 | 1,067 | 6.25% |
| META240621C00445000 | 2023-12-01 11:11AM EST | 445.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 5 | 1,148 | 6.25% |
| META240621C00450000 | 2023-12-05 3:57PM EST | 450.00 | 4.32 | 0.00 | 0.00 | 0.00 | - | 4 | 972 | 12.50% |
| META240621C00455000 | 2023-12-04 9:52AM EST | 455.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 5 | 192 | 12.50% |
| META240621C00460000 | 2023-12-05 1:51PM EST | 460.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 17 | 183 | 12.50% |
| META240621C00465000 | 2023-12-04 11:26AM EST | 465.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META240621C00470000 | 2023-12-05 2:54PM EST | 470.00 | 3.13 | 0.00 | 0.00 | 0.00 | - | 4 | 810 | 12.50% |
| META240621C00475000 | 2023-12-05 2:54PM EST | 475.00 | 2.84 | 0.00 | 0.00 | 0.00 | - | 4 | 104 | 12.50% |
| META240621C00480000 | 2023-12-05 2:53PM EST | 480.00 | 2.63 | 0.00 | 0.00 | 0.00 | - | 1 | 604 | 12.50% |
| META240621C00485000 | 2023-12-05 2:53PM EST | 485.00 | 2.42 | 0.00 | 0.00 | 0.00 | - | 3 | 165 | 12.50% |
| META240621C00490000 | 2023-12-05 3:47PM EST | 490.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| META240621C00495000 | 2023-12-04 1:22PM EST | 495.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 379 | 12.50% |
| META240621C00500000 | 2023-12-05 11:42AM EST | 500.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | 75 | 919 | 12.50% |
| META240621C00505000 | 2023-12-05 11:42AM EST | 505.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 74 | 260 | 12.50% |
| META240621C00510000 | 2023-12-05 12:56PM EST | 510.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 94 | 187 | 12.50% |
| META240621C00515000 | 2023-12-05 11:38AM EST | 515.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 19 | 147 | 12.50% |
| META240621C00520000 | 2023-12-05 11:39AM EST | 520.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 18 | 409 | 12.50% |
| META240621C00525000 | 2023-12-05 11:37AM EST | 525.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| META240621C00530000 | 2023-12-05 11:40AM EST | 530.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 45 | 175 | 12.50% |
| META240621C00535000 | 2023-12-01 10:34AM EST | 535.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 110 | 261 | 12.50% |
| META240621C00540000 | 2023-11-30 10:23AM EST | 540.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 100 | 405 | 12.50% |
| META240621C00545000 | 2023-11-30 10:23AM EST | 545.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 250 | 335 | 12.50% |
| META240621C00550000 | 2023-12-05 10:31AM EST | 550.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 9 | 561 | 12.50% |
| META240621C00555000 | 2023-12-05 9:30AM EST | 555.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 12.50% |
| META240621C00560000 | 2023-11-30 3:49PM EST | 560.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 104 | 695 | 12.50% |
| META240621C00570000 | 2023-11-30 10:23AM EST | 570.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 201 | 661 | 12.50% |
| META240621C00580000 | 2023-11-29 10:26AM EST | 580.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| META240621C00590000 | 2023-12-04 11:52AM EST | 590.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 123 | 107 | 12.50% |
| META240621C00600000 | 2023-12-04 1:37PM EST | 600.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 327 | 12.50% |
| META240621C00610000 | 2023-11-17 11:17AM EST | 610.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META240621C00620000 | 2023-11-17 3:57PM EST | 620.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META240621C00630000 | 2023-11-30 11:53AM EST | 630.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 12.50% |
| META240621C00640000 | 2023-11-22 12:00PM EST | 640.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META240621C00650000 | 2023-12-05 12:42PM EST | 650.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 8 | 1,807 | 12.50% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621P00005000 | 2023-10-31 10:42AM EST | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 40,675 | 168.75% |
| META240621P00010000 | 2023-10-27 12:37PM EST | 10.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 0 | 137.50% |
| META240621P00015000 | 2023-07-27 2:20PM EST | 15.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,693 | 121.88% |
| META240621P00020000 | 2023-09-29 9:18AM EST | 20.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 132 | 109.38% |
| META240621P00025000 | 2023-11-27 11:18AM EST | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 192 | 50.00% |
| META240621P00030000 | 2023-11-07 10:13AM EST | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 803 | 50.00% |
| META240621P00035000 | 2023-11-08 10:19AM EST | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240621P00040000 | 2023-11-30 3:07PM EST | 40.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| META240621P00045000 | 2023-12-05 3:18PM EST | 45.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 448 | 50.00% |
| META240621P00050000 | 2023-11-30 1:55PM EST | 50.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 2,280 | 50.00% |
| META240621P00055000 | 2023-10-31 2:34PM EST | 55.00 | 0.10 | 0.01 | 0.08 | 0.00 | - | 2 | 98 | 82.42% |
| META240621P00060000 | 2023-11-21 11:27AM EST | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 406 | 50.00% |
| META240621P00065000 | 2023-09-01 9:32AM EST | 65.00 | 0.09 | 0.07 | 0.18 | 0.00 | - | 1 | 401 | 82.81% |
| META240621P00070000 | 2023-12-05 3:44PM EST | 70.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 433 | 50.00% |
| META240621P00075000 | 2023-10-26 9:06AM EST | 75.00 | 0.23 | 0.01 | 0.11 | 0.00 | - | 1 | 239 | 69.92% |
| META240621P00080000 | 2023-12-04 2:16PM EST | 80.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 100 | 3,514 | 25.00% |
| META240621P00085000 | 2023-11-13 3:02PM EST | 85.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 1,300 | 25.00% |
| META240621P00090000 | 2023-11-14 2:53PM EST | 90.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| META240621P00095000 | 2023-11-20 2:40PM EST | 95.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240621P00100000 | 2023-12-01 10:57AM EST | 100.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 7,890 | 25.00% |
| META240621P00105000 | 2023-12-04 1:26PM EST | 105.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 8,561 | 25.00% |
| META240621P00110000 | 2023-11-29 10:24AM EST | 110.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 5 | 2,101 | 25.00% |
| META240621P00115000 | 2023-11-29 2:50PM EST | 115.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 1,401 | 25.00% |
| META240621P00120000 | 2023-11-30 1:54PM EST | 120.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| META240621P00125000 | 2023-12-05 3:13PM EST | 125.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 1,217 | 25.00% |
| META240621P00130000 | 2023-12-01 12:01PM EST | 130.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 3 | 6,018 | 25.00% |
| META240621P00135000 | 2023-12-04 1:11PM EST | 135.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240621P00140000 | 2023-11-30 10:08AM EST | 140.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| META240621P00145000 | 2023-11-28 9:45AM EST | 145.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 2,313 | 25.00% |
| META240621P00150000 | 2023-12-05 3:12PM EST | 150.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 11 | 5,825 | 25.00% |
| META240621P00155000 | 2023-11-28 1:59PM EST | 155.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 25.00% |
| META240621P00160000 | 2023-12-04 10:48AM EST | 160.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| META240621P00165000 | 2023-12-04 10:07AM EST | 165.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 4 | 2,637 | 12.50% |
| META240621P00170000 | 2023-12-05 12:56PM EST | 170.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 3 | 2,558 | 12.50% |
| META240621P00175000 | 2023-12-04 10:48AM EST | 175.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 132 | 1,350 | 12.50% |
| META240621P00180000 | 2023-12-04 12:39PM EST | 180.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| META240621P00185000 | 2023-12-01 9:59AM EST | 185.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 3 | 1,840 | 12.50% |
| META240621P00190000 | 2023-12-04 1:50PM EST | 190.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| META240621P00195000 | 2023-12-01 2:59PM EST | 195.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 115 | 1,585 | 12.50% |
| META240621P00200000 | 2023-12-05 1:29PM EST | 200.00 | 2.68 | 0.00 | 0.00 | 0.00 | - | 36 | 2,240 | 12.50% |
| META240621P00205000 | 2023-12-05 2:24PM EST | 205.00 | 2.96 | 0.00 | 0.00 | 0.00 | - | 38 | 4,449 | 12.50% |
| META240621P00210000 | 2023-12-05 1:43PM EST | 210.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 14 | 8,714 | 12.50% |
| META240621P00215000 | 2023-12-05 2:21PM EST | 215.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 6 | 1,551 | 12.50% |
| META240621P00220000 | 2023-12-05 2:21PM EST | 220.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 1,820 | 12.50% |
| META240621P00225000 | 2023-12-05 2:57PM EST | 225.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 4 | 2,796 | 12.50% |
| META240621P00230000 | 2023-12-05 12:05PM EST | 230.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| META240621P00235000 | 2023-12-05 10:30AM EST | 235.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1,973 | 6.25% |
| META240621P00240000 | 2023-12-05 10:26AM EST | 240.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | 2 | 1,764 | 6.25% |
| META240621P00245000 | 2023-12-05 3:54PM EST | 245.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 28 | 1,340 | 6.25% |
| META240621P00250000 | 2023-12-05 2:57PM EST | 250.00 | 8.05 | 0.00 | 0.00 | 0.00 | - | 1 | 4,790 | 6.25% |
| META240621P00255000 | 2023-12-05 2:57PM EST | 255.00 | 8.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META240621P00260000 | 2023-12-05 3:59PM EST | 260.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 28 | 2,028 | 6.25% |
| META240621P00265000 | 2023-12-05 3:11PM EST | 265.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 4 | 564 | 6.25% |
| META240621P00270000 | 2023-12-05 3:13PM EST | 270.00 | 12.15 | 0.00 | 0.00 | 0.00 | - | 4 | 2,049 | 6.25% |
| META240621P00275000 | 2023-12-05 2:57PM EST | 275.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 16 | 904 | 3.13% |
| META240621P00280000 | 2023-12-05 2:57PM EST | 280.00 | 14.90 | 0.00 | 0.00 | 0.00 | - | 17 | 2,916 | 3.13% |
| META240621P00285000 | 2023-12-05 2:55PM EST | 285.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| META240621P00290000 | 2023-12-05 10:43AM EST | 290.00 | 17.95 | 0.00 | 0.00 | 0.00 | - | 3 | 2,959 | 3.13% |
| META240621P00295000 | 2023-12-05 2:32PM EST | 295.00 | 20.18 | 0.00 | 0.00 | 0.00 | - | 10 | 541 | 3.13% |
| META240621P00300000 | 2023-12-05 2:16PM EST | 300.00 | 21.75 | 0.00 | 0.00 | 0.00 | - | 13 | 3,847 | 1.56% |
| META240621P00305000 | 2023-12-05 2:42PM EST | 305.00 | 23.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1,181 | 1.56% |
| META240621P00310000 | 2023-12-05 2:42PM EST | 310.00 | 25.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1,256 | 0.78% |
| META240621P00315000 | 2023-12-05 2:34PM EST | 315.00 | 28.42 | 0.00 | 0.00 | 0.00 | - | 2 | 677 | 0.39% |
| META240621P00320000 | 2023-12-05 2:05PM EST | 320.00 | 30.60 | 0.00 | 0.00 | 0.00 | - | 168 | 1,983 | 0.00% |
| META240621P00325000 | 2023-12-05 1:05PM EST | 325.00 | 33.50 | 0.00 | 0.00 | 0.00 | - | 23 | 748 | 0.00% |
| META240621P00330000 | 2023-12-05 11:49AM EST | 330.00 | 35.98 | 0.00 | 0.00 | 0.00 | - | 277 | 0 | 0.00% |
| META240621P00335000 | 2023-12-05 2:53PM EST | 335.00 | 38.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| META240621P00340000 | 2023-12-05 1:06PM EST | 340.00 | 41.75 | 0.00 | 0.00 | 0.00 | - | 30 | 1,150 | 0.00% |
| META240621P00345000 | 2023-11-29 11:00AM EST | 345.00 | 35.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| META240621P00350000 | 2023-12-05 1:25PM EST | 350.00 | 48.05 | 0.00 | 0.00 | 0.00 | - | 1 | 487 | 0.00% |
| META240621P00355000 | 2023-12-04 11:22AM EST | 355.00 | 52.25 | 0.00 | 0.00 | 0.00 | - | 27 | 134 | 0.00% |
| META240621P00360000 | 2023-11-29 2:48PM EST | 360.00 | 43.85 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| META240621P00365000 | 2023-11-29 12:22PM EST | 365.00 | 47.20 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 0.00% |
| META240621P00370000 | 2023-12-04 2:29PM EST | 370.00 | 60.15 | 0.00 | 0.00 | 0.00 | - | 1 | 166 | 0.00% |
| META240621P00375000 | 2023-11-29 12:19PM EST | 375.00 | 53.60 | 0.00 | 0.00 | 0.00 | - | 60 | 120 | 0.00% |
| META240621P00380000 | 2023-12-01 3:30PM EST | 380.00 | 63.00 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 0.00% |
| META240621P00385000 | 2023-11-29 12:21PM EST | 385.00 | 60.80 | 0.00 | 0.00 | 0.00 | - | 6 | 153 | 0.00% |
| META240621P00390000 | 2023-11-16 11:28AM EST | 390.00 | 68.23 | 0.00 | 0.00 | 0.00 | - | 2 | 58 | 0.00% |
| META240621P00395000 | 2023-11-30 2:48PM EST | 395.00 | 74.74 | 0.00 | 0.00 | 0.00 | - | 2 | 122 | 0.00% |
| META240621P00400000 | 2023-12-05 2:55PM EST | 400.00 | 84.74 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META240621P00405000 | 2023-11-16 12:47PM EST | 405.00 | 78.25 | 0.00 | 0.00 | 0.00 | - | 2 | 101 | 0.00% |
| META240621P00410000 | 2023-12-01 3:03PM EST | 410.00 | 87.11 | 0.00 | 0.00 | 0.00 | - | 4 | 194 | 0.00% |
| META240621P00415000 | 2023-11-09 10:49AM EST | 415.00 | 96.60 | 0.00 | 0.00 | 0.00 | - | 2 | 259 | 0.00% |
| META240621P00420000 | 2023-11-22 1:58PM EST | 420.00 | 81.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META240621P00425000 | 2023-11-28 1:44PM EST | 425.00 | 90.55 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| META240621P00430000 | 2023-11-24 10:12AM EST | 430.00 | 92.10 | 0.00 | 0.00 | 0.00 | - | 4 | 78 | 0.00% |
| META240621P00435000 | 2023-11-28 1:44PM EST | 435.00 | 99.60 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
| META240621P00440000 | 2023-11-24 11:09AM EST | 440.00 | 103.15 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| META240621P00445000 | 2023-11-27 12:14PM EST | 445.00 | 105.95 | 0.00 | 0.00 | 0.00 | - | 31 | 10 | 0.00% |
| META240621P00450000 | 2023-11-24 10:15AM EST | 450.00 | 111.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META240621P00455000 | 2023-11-24 10:17AM EST | 455.00 | 116.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240621P00460000 | 2023-08-03 11:21AM EST | 460.00 | 146.62 | 161.50 | 165.45 | 0.00 | - | - | 0 | 63.52% |
| META240621P00465000 | 2023-09-28 10:43AM EST | 465.00 | 160.86 | 166.00 | 170.50 | 0.00 | - | 2 | 0 | 64.18% |
| META240621P00470000 | 2023-12-01 10:02AM EST | 470.00 | 145.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240621P00475000 | 2023-08-16 1:53PM EST | 475.00 | 177.98 | 172.60 | 177.00 | 0.00 | - | - | 0 | 61.58% |
| META240621P00480000 | 2023-10-25 12:54PM EST | 480.00 | 179.28 | 140.10 | 143.25 | 0.00 | - | 24 | 0 | 0.00% |
| META240621P00485000 | 2023-10-24 11:01AM EST | 485.00 | 169.75 | 142.15 | 144.80 | 0.00 | - | - | 0 | 0.00% |
| META240621P00490000 | 2023-10-25 12:47PM EST | 490.00 | 188.81 | 149.90 | 152.60 | 0.00 | - | 2 | 0 | 0.00% |
| META240621P00500000 | 2023-07-13 10:05AM EST | 500.00 | 188.22 | 196.35 | 200.25 | 0.00 | - | - | 0 | 63.77% |
| META240621P00510000 | 2023-08-10 9:17AM EST | 510.00 | 198.94 | 210.00 | 214.50 | 0.00 | - | - | 0 | 70.69% |
| META240621P00535000 | 2023-07-26 10:10AM EST | 535.00 | 242.16 | 255.75 | 259.65 | 0.00 | - | - | 0 | 99.27% |
| META240621P00550000 | 2023-08-08 9:35AM EST | 550.00 | 237.17 | 243.90 | 247.55 | 0.00 | - | - | 0 | 67.42% |
| META240621P00560000 | 2023-10-25 12:54PM EST | 560.00 | 259.16 | 220.60 | 223.00 | 0.00 | - | - | 0 | 0.00% |
| META240621P00570000 | 2023-10-24 11:01AM EST | 570.00 | 254.64 | 227.25 | 230.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240621P00580000 | 2023-10-25 12:49PM EST | 580.00 | 278.53 | 240.50 | 242.65 | 0.00 | - | - | 0 | 0.00% |
| META240621P00590000 | 2023-10-25 12:47PM EST | 590.00 | 288.82 | 250.70 | 253.20 | 0.00 | - | - | 0 | 0.00% |
| META240621P00600000 | 2023-12-01 2:26PM EST | 600.00 | 274.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240621P00620000 | 2023-09-14 2:40PM EST | 620.00 | 308.64 | 303.25 | 307.50 | 0.00 | - | - | 0 | 54.88% |
| META240621P00650000 | 2023-09-14 2:35PM EST | 650.00 | 338.58 | 333.10 | 337.50 | 0.00 | - | 2 | 0 | 57.48% |
