La bourse est fermée

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
485,18+1,15 (+0,24 %)
À partir de 12:30PM EST. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
17 mai 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
479.460.00-105.00-----
454.970.00-2010.00-----
454.450.00-50015.000.010.00--1
447.520.00-1120.00-----
443.130.00-2125.00-----
435.250.00-224230.00-----
452.740.00-3335.00-----
439.970.00-15545.00-----
417.880.00-311150.000.010.00-1215
321.810.00-12145.000.040.00-1348
340.700.00-113150.000.040.00-200108
336.630.00-1138155.000.060.00-118
328.170.00-26160.000.040.00-417
316.500.00-12165.000.080.00-516
226.700.00--2170.000.04-0.02-33.33%133
294.670.00-613175.000.080.00-166
215.200.00-113180.000.080.00-132
294.160.00-16185.000.080.00-153
283.750.00-13190.000.110.00-345
299.470.00-13195.000.130.00-423
294.520.00-365200.000.120.00-10184
270.970.00-15205.000.12-0.03-20.00%190
265.670.00-417210.000.170.00-1116
257.560.00-1758215.000.170.00-1123
268.050.00-332220.000.180.00-2256
247.400.00-2136225.000.210.00-172
241.000.00-211230.000.22-0.06-21.43%30232
232.900.00-22135235.000.240.00-20342
236.260.00-119240.000.31+0.03+10.71%1434
247.180.00-100215245.000.310.00-1597
223.580.00-218250.000.350.00-7229
144.010.00-131255.000.470.00-1108
226.17+15.32+7.27%183260.000.410.00-2157
207.440.00-445265.000.480.00-12129
202.840.00-5104270.000.520.00-1365
217.560.00-1154275.000.580.00-19364
194.250.00-271280.000.64+0.02+3.23%1983
207.650.00-451285.000.70+0.04+6.06%19247
198.000.00-1166290.000.77+0.03+4.05%11347
199.650.00-974295.000.840.00-2213
188.23-2.58-1.35%2297300.000.940.00-2171,491
187.480.00-1123305.001.030.00-11243
165.400.00-775310.001.14-0.01-0.87%1533
154.610.00-3192315.001.230.00-51603
155.570.00-1656320.001.350.00-551,798
152.820.00-7132325.001.450.00-1401
160.770.00-2152330.001.630.00-8575
139.420.00-1689335.002.550.00-3482
148.04+13.28+9.85%12,735340.002.09+0.10+5.03%2598
143.85+11.30+8.53%4349345.002.210.00-9959
149.500.00-5648350.002.46-0.09-3.53%601,217
134.90-4.90-3.51%11,335355.002.93+0.18+6.55%4564
130.65-4.75-3.51%2657360.003.02-0.18-5.63%2532
129.740.00-3321365.003.55+0.25+7.58%1743
123.200.00-7729370.003.85+0.02+0.52%2935
120.470.00-1699375.004.08-0.24-5.56%14494
97.050.00-4884380.004.70+0.30+6.82%51,129
108.00-9.65-8.20%2803385.005.05-0.05-0.98%5372
105.10-4.36-3.98%10563390.005.59-0.36-6.05%4575
99.75-4.60-4.41%10671395.006.15+0.04+0.64%5775
95.87-3.98-3.99%128,428400.006.85-0.28-3.93%225,518
91.650.00-2981405.008.000.00-36370
88.270.00-61,182410.008.70+0.47+5.71%5368
83.79-8.81-9.51%5620415.009.50+0.30+3.26%42380
78.59-1.61-2.01%201,953420.0010.71-0.01-0.09%131,233
74.40-4.30-5.46%2469425.0011.70-0.10-0.85%5782
70.20-5.25-6.96%9340430.0012.95+0.25+1.97%544,452
68.150.00-16561435.0014.35+0.20+1.41%2467
63.99-1.26-1.93%4,05938,920440.0015.20-0.15-0.98%901,997
61.200.00-21,583445.0017.10+0.85+5.23%5767
57.45+0.11+0.19%662,036450.0018.83+0.43+2.34%891,180
57.120.00-15800455.0020.20+0.12+0.60%31,166
50.95-0.58-1.13%51,308460.0021.70-0.49-2.21%121,745
48.39+0.29+0.60%1061,256465.0024.31+0.54+2.27%11,015
45.15-1.05-2.27%27998470.0026.30+0.30+1.15%61,495
42.65-0.55-1.27%27233475.0027.85-0.60-2.11%699
39.60-1.00-2.46%622,789480.0030.15-0.05-0.17%74752
37.15-0.75-1.98%54165485.0032.60-0.02-0.06%9109
34.15-0.97-2.76%302,393490.0034.90+0.04+0.11%10924
32.50-0.15-0.46%25156495.0038.17+0.07+0.18%52128
29.95-1.05-3.38%2226,792500.0040.12-0.73-1.79%331,094
27.40-1.15-4.03%57489505.0043.25+0.35+0.82%82543
25.55-0.95-3.58%2184,860510.0046.25+1.40+3.12%6621
24.04-0.51-2.08%37344515.0050.35+0.40+0.80%4198
21.80-0.84-3.71%292,918520.0052.35+0.55+1.06%4146
20.20-1.15-5.39%18339525.0055.300.00-2587
19.07-0.53-2.70%201,464530.0054.350.00-114
16.80-1.18-6.56%10328535.0062.37-5.28-7.80%215
16.30-0.60-3.55%4723540.0066.45+2.75+4.32%252
14.95-0.23-1.52%1283545.0082.450.00-3233
13.89-0.56-3.88%562,138550.0090.300.00-448
13.070.00-77395555.0079.50+7.82+10.91%44
13.500.00-183,530560.0081.220.00-3246
10.54-1.41-11.80%29220565.0085.370.00-173
9.95-0.27-2.64%28244570.0090.290.00-2139
9.25+0.05+0.54%71111575.0096.100.00-2380
8.25-0.45-5.17%2184580.00110.250.00-22
7.95-0.21-2.57%7397585.00108.950.00--1
7.300.00-16133590.00101.400.00-23
6.37-0.61-8.74%10196595.00129.050.00--50
6.03-0.35-5.49%751,504600.00120.350.00-1245
7.100.00-312605.00115.050.00-21
4.85-0.90-15.65%31,174610.00143.100.00--12
6.250.00-22615.00-----
4.950.00-1231620.00152.280.00--1
3.85-1.65-30.00%136625.00-----
3.60-0.25-6.49%11278630.00-----
3.25-1.05-24.42%16635.00-----
4.050.00-9166640.00176.700.00-250
3.350.00-15645.00-----
2.55-0.24-8.60%25175650.00184.550.00-250
2.430.00-11655.00-----
2.26-0.08-3.42%10111660.00196.700.00-620
2.240.00-2525665.00-----
2.100.00-357670.00206.550.00-150
2.190.00-11675.00-----
1.64-0.54-24.77%1162680.00-----
1.42-0.12-7.79%271690.00-----
1.020.00--3695.00-----
1.27-0.04-3.05%16187700.00-----
0.770.00-456710.00-----
0.980.00-530720.00-----
0.87-0.15-14.71%11725.00-----
0.79-0.07-8.14%352730.00-----
0.71-0.10-12.35%16740.00-----
0.820.00-11108750.00-----
0.560.00-1532760.00-----
0.540.00-528770.00-----
0.600.00-39780.00311.920.00--0
0.430.00-721790.00-----
0.30-0.04-11.76%43360800.00-----