La bourse ferme dans 7 h 59 min

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
191,62+5,56 (+2,99 %)
À la clôture : 04:00PM EST
191,51 -0,11 (-0,06 %)
Échanges après Bourse : 07:59PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
15 septembre 2023
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
186.100.00-505.000.010.00-2,0080
180.000.00-10010.000.010.00-70
175.350.00-2015.000.020.00-30
92.610.00-402120.000.020.00-50
117.350.00--025.000.010.00-20
112.700.00-4030.000.040.00-40
75.850.00-2235.000.040.00-270
109.500.00-1040.000.060.00-10
73.540.00-1445.000.080.00-10
141.940.00-5050.000.130.00-10
136.470.00-9055.000.170.00-20
135.400.00-1060.000.150.00-10
85.850.00-1065.000.250.00-20
125.300.00-32070.000.350.00-50
65.380.00-2075.000.450.00-500
116.000.00-8080.000.550.00-10
110.200.00-10085.000.750.00-20
103.050.00-2090.000.850.00-40
97.980.00-6095.001.070.00-20
94.000.00-200100.001.480.00-50
86.430.00-200105.001.810.00-240
84.940.00-90110.001.980.00-140
80.380.00-40115.002.570.00-60
79.200.00-120120.002.950.00-20
72.350.00-260125.003.470.00-890
66.380.00-100130.004.540.00-40
64.400.00-330135.005.000.00-270
59.760.00-70140.005.700.00-320
56.750.00-190145.007.070.00-110
53.000.00-330150.007.870.00-1490
50.270.00-370155.009.850.00-200
45.000.00-270160.0010.820.00-130
42.910.00-40165.0012.130.00-120
40.330.00-230170.0013.500.00-110
37.120.00-70175.0015.460.00-80
33.840.00-40180.0017.450.00-70
31.200.00-290185.0019.580.00-140
29.000.00-570190.0022.000.00-2030
25.960.00-620195.0024.810.00-780
23.950.00-1940200.0028.440.00-150
20.900.00-670205.0031.830.00-1570
19.850.00-430210.0032.700.00-120
17.950.00-130215.0038.880.00-180
16.600.00-440220.0039.800.00-150
14.950.00-80225.0045.300.00-420
14.090.00-250230.0048.450.00-60
12.070.00-20235.0053.800.00-90
11.200.00-250240.0055.640.00-40
9.040.00-170245.0055.030.00-20
9.100.00-310250.0064.000.00-290
8.300.00-10255.0065.470.00-20
6.700.00-110260.0068.610.00-1610
6.050.00-260265.0076.730.00-440
5.100.00-20270.0084.000.00-40
5.000.00-20275.0086.170.00-20
4.550.00-10280.0092.360.00-200
5.000.00-10285.0092.500.00-440
3.950.00-50290.0099.570.00-20
3.100.00-120295.00108.420.00-130
3.350.00-130300.00112.700.00-10
3.000.00-8570305.00117.760.00-160
2.420.00-10310.00120.130.00-20
2.550.00-120315.00204.540.00-10
2.460.00-100320.00132.960.00-10
2.150.00-10325.00210.370.00-20
1.700.00-200330.00138.110.00-600
1.730.00-950335.00145.750.00-40
1.750.00-60340.00150.240.00-460
1.260.00-10345.00156.230.00-2980
1.340.00-100350.00161.720.00-40
1.120.00-10355.00225.340.00-200
1.100.00-100360.00224.150.00-10
0.850.00-20365.00177.230.00-100
0.970.00-40370.00182.950.00-40
0.810.00-180375.00188.270.00-10
0.820.00-100380.00290.600.00-20
0.850.00-10385.00234.460.00-20
0.590.00-80390.00278.400.00-60
0.710.00-10395.00244.430.00-10
0.510.00-20400.00238.420.00-20
0.590.00-10405.00217.660.00-140
0.550.00-60410.00221.900.00-30