La bourse ferme dans 7 h 59 min
CAC 40
7 161,08 +28,73 (+0,40 %) Euro Stoxx 50
4 222,57 +13,26 (+0,32 %) Dow Jones
34 156,69 +265,67 (+0,78 %) EUR/USD
1,0752 +0,0021 (+0,19 %) Gold future
1 897,30 +12,50 (+0,66 %) BTC-EUR
21 591,97 +120,58 (+0,56 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Options d’achat
15 septembre 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 186.10 | 0.00 | - | 5 | 0 | 5.00 | 0.01 | 0.00 | - | 2,008 | 0 |
| 180.00 | 0.00 | - | 10 | 0 | 10.00 | 0.01 | 0.00 | - | 7 | 0 |
| 175.35 | 0.00 | - | 2 | 0 | 15.00 | 0.02 | 0.00 | - | 3 | 0 |
| 92.61 | 0.00 | - | 40 | 21 | 20.00 | 0.02 | 0.00 | - | 5 | 0 |
| 117.35 | 0.00 | - | - | 0 | 25.00 | 0.01 | 0.00 | - | 2 | 0 |
| 112.70 | 0.00 | - | 4 | 0 | 30.00 | 0.04 | 0.00 | - | 4 | 0 |
| 75.85 | 0.00 | - | 2 | 2 | 35.00 | 0.04 | 0.00 | - | 27 | 0 |
| 109.50 | 0.00 | - | 1 | 0 | 40.00 | 0.06 | 0.00 | - | 1 | 0 |
| 73.54 | 0.00 | - | 1 | 4 | 45.00 | 0.08 | 0.00 | - | 1 | 0 |
| 141.94 | 0.00 | - | 5 | 0 | 50.00 | 0.13 | 0.00 | - | 1 | 0 |
| 136.47 | 0.00 | - | 9 | 0 | 55.00 | 0.17 | 0.00 | - | 2 | 0 |
| 135.40 | 0.00 | - | 1 | 0 | 60.00 | 0.15 | 0.00 | - | 1 | 0 |
| 85.85 | 0.00 | - | 1 | 0 | 65.00 | 0.25 | 0.00 | - | 2 | 0 |
| 125.30 | 0.00 | - | 32 | 0 | 70.00 | 0.35 | 0.00 | - | 5 | 0 |
| 65.38 | 0.00 | - | 2 | 0 | 75.00 | 0.45 | 0.00 | - | 50 | 0 |
| 116.00 | 0.00 | - | 8 | 0 | 80.00 | 0.55 | 0.00 | - | 1 | 0 |
| 110.20 | 0.00 | - | 10 | 0 | 85.00 | 0.75 | 0.00 | - | 2 | 0 |
| 103.05 | 0.00 | - | 2 | 0 | 90.00 | 0.85 | 0.00 | - | 4 | 0 |
| 97.98 | 0.00 | - | 6 | 0 | 95.00 | 1.07 | 0.00 | - | 2 | 0 |
| 94.00 | 0.00 | - | 20 | 0 | 100.00 | 1.48 | 0.00 | - | 5 | 0 |
| 86.43 | 0.00 | - | 20 | 0 | 105.00 | 1.81 | 0.00 | - | 24 | 0 |
| 84.94 | 0.00 | - | 9 | 0 | 110.00 | 1.98 | 0.00 | - | 14 | 0 |
| 80.38 | 0.00 | - | 4 | 0 | 115.00 | 2.57 | 0.00 | - | 6 | 0 |
| 79.20 | 0.00 | - | 12 | 0 | 120.00 | 2.95 | 0.00 | - | 2 | 0 |
| 72.35 | 0.00 | - | 26 | 0 | 125.00 | 3.47 | 0.00 | - | 89 | 0 |
| 66.38 | 0.00 | - | 10 | 0 | 130.00 | 4.54 | 0.00 | - | 4 | 0 |
| 64.40 | 0.00 | - | 33 | 0 | 135.00 | 5.00 | 0.00 | - | 27 | 0 |
| 59.76 | 0.00 | - | 7 | 0 | 140.00 | 5.70 | 0.00 | - | 32 | 0 |
| 56.75 | 0.00 | - | 19 | 0 | 145.00 | 7.07 | 0.00 | - | 11 | 0 |
| 53.00 | 0.00 | - | 33 | 0 | 150.00 | 7.87 | 0.00 | - | 149 | 0 |
| 50.27 | 0.00 | - | 37 | 0 | 155.00 | 9.85 | 0.00 | - | 20 | 0 |
| 45.00 | 0.00 | - | 27 | 0 | 160.00 | 10.82 | 0.00 | - | 13 | 0 |
| 42.91 | 0.00 | - | 4 | 0 | 165.00 | 12.13 | 0.00 | - | 12 | 0 |
| 40.33 | 0.00 | - | 23 | 0 | 170.00 | 13.50 | 0.00 | - | 11 | 0 |
| 37.12 | 0.00 | - | 7 | 0 | 175.00 | 15.46 | 0.00 | - | 8 | 0 |
| 33.84 | 0.00 | - | 4 | 0 | 180.00 | 17.45 | 0.00 | - | 7 | 0 |
| 31.20 | 0.00 | - | 29 | 0 | 185.00 | 19.58 | 0.00 | - | 14 | 0 |
| 29.00 | 0.00 | - | 57 | 0 | 190.00 | 22.00 | 0.00 | - | 203 | 0 |
| 25.96 | 0.00 | - | 62 | 0 | 195.00 | 24.81 | 0.00 | - | 78 | 0 |
| 23.95 | 0.00 | - | 194 | 0 | 200.00 | 28.44 | 0.00 | - | 15 | 0 |
| 20.90 | 0.00 | - | 67 | 0 | 205.00 | 31.83 | 0.00 | - | 157 | 0 |
| 19.85 | 0.00 | - | 43 | 0 | 210.00 | 32.70 | 0.00 | - | 12 | 0 |
| 17.95 | 0.00 | - | 13 | 0 | 215.00 | 38.88 | 0.00 | - | 18 | 0 |
| 16.60 | 0.00 | - | 44 | 0 | 220.00 | 39.80 | 0.00 | - | 15 | 0 |
| 14.95 | 0.00 | - | 8 | 0 | 225.00 | 45.30 | 0.00 | - | 42 | 0 |
| 14.09 | 0.00 | - | 25 | 0 | 230.00 | 48.45 | 0.00 | - | 6 | 0 |
| 12.07 | 0.00 | - | 2 | 0 | 235.00 | 53.80 | 0.00 | - | 9 | 0 |
| 11.20 | 0.00 | - | 25 | 0 | 240.00 | 55.64 | 0.00 | - | 4 | 0 |
| 9.04 | 0.00 | - | 17 | 0 | 245.00 | 55.03 | 0.00 | - | 2 | 0 |
| 9.10 | 0.00 | - | 31 | 0 | 250.00 | 64.00 | 0.00 | - | 29 | 0 |
| 8.30 | 0.00 | - | 1 | 0 | 255.00 | 65.47 | 0.00 | - | 2 | 0 |
| 6.70 | 0.00 | - | 11 | 0 | 260.00 | 68.61 | 0.00 | - | 161 | 0 |
| 6.05 | 0.00 | - | 26 | 0 | 265.00 | 76.73 | 0.00 | - | 44 | 0 |
| 5.10 | 0.00 | - | 2 | 0 | 270.00 | 84.00 | 0.00 | - | 4 | 0 |
| 5.00 | 0.00 | - | 2 | 0 | 275.00 | 86.17 | 0.00 | - | 2 | 0 |
| 4.55 | 0.00 | - | 1 | 0 | 280.00 | 92.36 | 0.00 | - | 20 | 0 |
| 5.00 | 0.00 | - | 1 | 0 | 285.00 | 92.50 | 0.00 | - | 44 | 0 |
| 3.95 | 0.00 | - | 5 | 0 | 290.00 | 99.57 | 0.00 | - | 2 | 0 |
| 3.10 | 0.00 | - | 12 | 0 | 295.00 | 108.42 | 0.00 | - | 13 | 0 |
| 3.35 | 0.00 | - | 13 | 0 | 300.00 | 112.70 | 0.00 | - | 1 | 0 |
| 3.00 | 0.00 | - | 857 | 0 | 305.00 | 117.76 | 0.00 | - | 16 | 0 |
| 2.42 | 0.00 | - | 1 | 0 | 310.00 | 120.13 | 0.00 | - | 2 | 0 |
| 2.55 | 0.00 | - | 12 | 0 | 315.00 | 204.54 | 0.00 | - | 1 | 0 |
| 2.46 | 0.00 | - | 10 | 0 | 320.00 | 132.96 | 0.00 | - | 1 | 0 |
| 2.15 | 0.00 | - | 1 | 0 | 325.00 | 210.37 | 0.00 | - | 2 | 0 |
| 1.70 | 0.00 | - | 20 | 0 | 330.00 | 138.11 | 0.00 | - | 60 | 0 |
| 1.73 | 0.00 | - | 95 | 0 | 335.00 | 145.75 | 0.00 | - | 4 | 0 |
| 1.75 | 0.00 | - | 6 | 0 | 340.00 | 150.24 | 0.00 | - | 46 | 0 |
| 1.26 | 0.00 | - | 1 | 0 | 345.00 | 156.23 | 0.00 | - | 298 | 0 |
| 1.34 | 0.00 | - | 10 | 0 | 350.00 | 161.72 | 0.00 | - | 4 | 0 |
| 1.12 | 0.00 | - | 1 | 0 | 355.00 | 225.34 | 0.00 | - | 20 | 0 |
| 1.10 | 0.00 | - | 10 | 0 | 360.00 | 224.15 | 0.00 | - | 1 | 0 |
| 0.85 | 0.00 | - | 2 | 0 | 365.00 | 177.23 | 0.00 | - | 10 | 0 |
| 0.97 | 0.00 | - | 4 | 0 | 370.00 | 182.95 | 0.00 | - | 4 | 0 |
| 0.81 | 0.00 | - | 18 | 0 | 375.00 | 188.27 | 0.00 | - | 1 | 0 |
| 0.82 | 0.00 | - | 10 | 0 | 380.00 | 290.60 | 0.00 | - | 2 | 0 |
| 0.85 | 0.00 | - | 1 | 0 | 385.00 | 234.46 | 0.00 | - | 2 | 0 |
| 0.59 | 0.00 | - | 8 | 0 | 390.00 | 278.40 | 0.00 | - | 6 | 0 |
| 0.71 | 0.00 | - | 1 | 0 | 395.00 | 244.43 | 0.00 | - | 1 | 0 |
| 0.51 | 0.00 | - | 2 | 0 | 400.00 | 238.42 | 0.00 | - | 2 | 0 |
| 0.59 | 0.00 | - | 1 | 0 | 405.00 | 217.66 | 0.00 | - | 14 | 0 |
| 0.55 | 0.00 | - | 6 | 0 | 410.00 | 221.90 | 0.00 | - | 3 | 0 |
© 2023 Yahoo. Tous droits réservés.
