La bourse est fermée
CAC 40
7 630,95 -10,00 (-0,13 %) Euro Stoxx 50
4 957,98 -8,29 (-0,17 %) Dow Jones
41 563,08 +228,03 (+0,55 %) EUR/USD
1,1053 -0,0028 (-0,25 %) Gold future
2 536,00 -24,30 (-0,95 %) Bitcoin EUR
53 216,82 -360,76 (-0,67 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:860.00
Options d’achatpour6 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920C00860000 | 2024-08-29 9:44AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.04 | 0.00 | - | 2 | 30 | 67.19% |
| META241018C00860000 | 2024-08-29 10:51AM EDT | 2024-10-18 | 0.04 | 0.00 | 0.07 | 0.00 | - | 20 | 18 | 48.05% |
| META241115C00860000 | 2024-07-25 3:02PM EDT | 2024-11-15 | 0.53 | 0.32 | 0.48 | 0.00 | - | 1 | 11 | 47.07% |
| META241220C00860000 | 2024-08-28 2:46PM EDT | 2024-12-20 | 0.57 | 0.39 | 0.60 | 0.00 | - | 13 | 38 | 40.10% |
| META250117C00860000 | 2024-08-29 2:27PM EDT | 2025-01-17 | 0.85 | 0.72 | 0.84 | +0.02 | +2.41% | 1 | 269 | 37.53% |
| META250321C00860000 | 2024-08-13 10:58AM EDT | 2025-03-21 | 3.45 | 2.50 | 2.85 | 0.00 | - | 4 | 10 | 37.91% |
| META250620C00860000 | 2024-08-20 2:48PM EDT | 2025-06-20 | 8.11 | 6.25 | 6.80 | 0.00 | - | 4 | 109 | 37.65% |
| META250815C00860000 | 2024-08-01 12:35PM EDT | 2025-08-15 | 11.35 | 9.65 | 10.30 | 0.00 | - | 1 | 27 | 38.17% |
| META251219C00860000 | 2024-08-08 2:37PM EDT | 2025-12-19 | 18.60 | 17.15 | 18.10 | 0.00 | - | 26 | 70 | 38.33% |
| META260116C00860000 | 2024-08-08 3:55PM EDT | 2026-01-16 | 20.55 | 18.75 | 19.80 | 0.00 | - | 9 | 61 | 38.30% |
| META260618C00860000 | 2024-08-08 1:32PM EDT | 2026-06-18 | 31.00 | 28.60 | 32.00 | 0.00 | - | 4 | 13 | 39.47% |
| META261218C00860000 | 2024-08-08 11:43AM EDT | 2026-12-18 | 42.95 | 41.70 | 45.60 | 0.00 | - | 2 | 58 | 40.06% |
Options de ventepour6 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META250620P00860000 | 2024-08-08 9:45AM EDT | 2025-06-20 | 363.33 | 336.50 | 340.25 | 0.00 | - | - | 0 | 28.57% |
| META260618P00860000 | 2024-07-25 3:58PM EDT | 2026-06-18 | 405.63 | 331.60 | 335.40 | 0.00 | - | 1 | 0 | 0.00% |
| META261218P00860000 | 2024-07-26 11:51AM EDT | 2026-12-18 | 394.55 | 334.70 | 338.60 | 0.00 | - | 1 | 1 | 11.99% |
