La bourse est fermée

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
503,36-0,24 (-0,05 %)
À partir de 02:58PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:820.00
Options d’achatpour14 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META240621C008200002024-06-07 12:06PM EDT2024-06-210.010.000.010.00-68868593.75%
META240719C008200002024-06-13 9:40AM EDT2024-07-190.030.010.050.00-15650.59%
META240816C008200002024-06-14 1:19PM EDT2024-08-160.140.120.15+0.07+100.00%204944.04%
META240920C008200002024-06-11 9:42AM EDT2024-09-200.330.340.380.00-114339.38%
META241018C008200002024-04-26 3:42PM EDT2024-10-180.700.290.530.00-21136.28%
META241115C008200002024-06-12 12:39PM EDT2024-11-151.821.731.920.00-13239.80%
META241220C008200002024-06-13 12:45PM EDT2024-12-202.502.452.630.00-15338.01%
META250117C008200002024-06-06 2:32PM EDT2025-01-172.753.153.300.00-412237.04%
META250321C008200002024-06-07 9:30AM EDT2025-03-215.306.206.550.00-19037.73%
META250620C008200002024-04-16 10:35AM EDT2025-06-2016.457.808.200.00-106634.60%
META250919C008200002024-05-22 3:21PM EDT2025-09-1911.5516.9518.000.00-1438.56%
META251219C008200002024-05-29 2:54PM EDT2025-12-1917.4123.0024.450.00-847138.96%
META260116C008200002024-04-24 9:57AM EDT2026-01-1630.5719.0020.200.00-11035.67%
META260618C008200002024-04-25 2:51PM EDT2026-06-1824.2728.0030.200.00-22736.46%
META261218C008200002024-06-11 9:34AM EDT2026-12-1849.1848.1051.700.00-18740.51%
Options de ventepour14 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META240621P008200002024-04-10 9:51AM EDT2024-06-21302.90342.95344.650.00--0336.40%
META240816P008200002024-04-17 1:46PM EDT2024-08-16325.30347.10348.950.00--0125.37%
META240920P008200002024-04-17 1:56PM EDT2024-09-20324.04346.20350.000.00--0100.90%
META241018P008200002024-06-05 2:32PM EDT2024-10-18331.02315.70318.000.00--041.68%
META260116P008200002024-04-18 9:33AM EDT2026-01-16322.05345.50350.500.00--042.83%