La bourse est fermée
CAC 40
7 517,68 +90,66 (+1,22 %) Euro Stoxx 50
4 862,50 +51,22 (+1,06 %) Dow Jones
40 589,34 +654,27 (+1,64 %) EUR/USD
1,0858 +0,0008 (+0,08 %) Gold future
2 385,70 +32,20 (+1,37 %) Bitcoin EUR
62 552,54 +953,16 (+1,55 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:820.00
Options d’achatpour2 août 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240816C00820000 | 2024-07-25 3:54PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.06 | 0.00 | - | 50 | 310 | 76.17% |
| META240920C00820000 | 2024-07-24 9:47AM EDT | 2024-09-20 | 0.14 | 0.05 | 0.11 | 0.00 | - | 2 | 157 | 50.78% |
| META241018C00820000 | 2024-04-26 3:42PM EDT | 2024-10-18 | 0.70 | 0.29 | 0.53 | 0.00 | - | 2 | 11 | 51.00% |
| META241115C00820000 | 2024-07-26 1:15PM EDT | 2024-11-15 | 0.90 | 0.83 | 0.91 | -1.02 | -53.12% | 5 | 82 | 47.51% |
| META241220C00820000 | 2024-07-18 9:44AM EDT | 2024-12-20 | 1.62 | 1.26 | 1.42 | 0.00 | - | 1 | 137 | 44.32% |
| META250117C00820000 | 2024-07-26 2:41PM EDT | 2025-01-17 | 1.65 | 1.59 | 1.81 | -0.37 | -18.32% | 2 | 122 | 42.23% |
| META250321C00820000 | 2024-07-24 10:42AM EDT | 2025-03-21 | 4.20 | 3.55 | 3.85 | 0.00 | - | 1 | 103 | 41.48% |
| META250620C00820000 | 2024-07-17 2:00PM EDT | 2025-06-20 | 7.25 | 7.10 | 7.60 | 0.00 | - | 24 | 231 | 40.84% |
| META250919C00820000 | 2024-07-09 1:14PM EDT | 2025-09-19 | 22.70 | 10.90 | 12.40 | 0.00 | - | 2 | 4 | 40.88% |
| META251219C00820000 | 2024-05-29 2:54PM EDT | 2025-12-19 | 17.41 | 22.45 | 24.20 | 0.00 | - | 84 | 71 | 45.27% |
| META260116C00820000 | 2024-07-09 3:55PM EDT | 2026-01-16 | 31.50 | 16.50 | 19.45 | 0.00 | - | 2 | 12 | 41.10% |
| META260618C00820000 | 2024-04-25 2:51PM EDT | 2026-06-18 | 24.27 | 28.00 | 30.20 | 0.00 | - | 2 | 27 | 41.98% |
| META261218C00820000 | 2024-07-25 9:50AM EDT | 2026-12-18 | 35.85 | 37.20 | 40.45 | 0.00 | - | 1 | 97 | 41.65% |
Options de ventepour2 août 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240816P00820000 | 2024-04-17 1:46PM EDT | 2024-08-16 | 325.30 | 347.10 | 348.95 | 0.00 | - | - | 0 | 0.00% |
| META240920P00820000 | 2024-04-17 1:56PM EDT | 2024-09-20 | 324.04 | 346.20 | 350.00 | 0.00 | - | - | 0 | 0.00% |
| META241018P00820000 | 2024-06-05 2:32PM EDT | 2024-10-18 | 331.02 | 279.05 | 281.00 | 0.00 | - | - | 0 | 0.00% |
| META251219P00820000 | 2024-07-03 9:47AM EDT | 2025-12-19 | 309.62 | 352.35 | 356.30 | 0.00 | - | - | 0 | 25.36% |
| META260116P00820000 | 2024-04-18 9:33AM EDT | 2026-01-16 | 322.05 | 345.50 | 350.50 | 0.00 | - | - | 0 | 0.00% |
