La bourse est fermée
CAC 40
7 517,68 +90,66 (+1,22 %) Euro Stoxx 50
4 862,50 +51,22 (+1,06 %) Dow Jones
40 589,34 +654,27 (+1,64 %) EUR/USD
1,0858 +0,0008 (+0,08 %) Gold future
2 385,70 +32,20 (+1,37 %) Bitcoin EUR
62 566,70 +880,79 (+1,43 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:790.00
Options d’achatpour2 août 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240802C00790000 | 2024-07-26 3:22PM EDT | 2024-08-02 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,000 | 313 | 109.38% |
| META240809C00790000 | 2024-07-15 12:02PM EDT | 2024-08-09 | 0.09 | 0.00 | 0.11 | 0.00 | - | 30 | 19 | 92.38% |
| META240816C00790000 | 2024-07-25 10:09AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.06 | 0.00 | - | 30 | 73 | 71.48% |
| META240920C00790000 | 2024-07-05 3:51PM EDT | 2024-09-20 | 0.12 | 0.10 | 0.16 | -0.88 | -88.00% | 10 | 86 | 50.20% |
| META241018C00790000 | 2024-07-23 12:28PM EDT | 2024-10-18 | 0.62 | 0.31 | 0.39 | 0.00 | - | 10 | 128 | 46.34% |
| META241115C00790000 | 2024-07-17 12:02PM EDT | 2024-11-15 | 1.51 | 1.11 | 1.21 | 0.00 | - | 1 | 39 | 46.89% |
| META241220C00790000 | 2024-07-25 2:56PM EDT | 2024-12-20 | 1.55 | 1.57 | 1.80 | 0.00 | - | 1 | 13 | 43.62% |
| META250117C00790000 | 2024-07-25 11:33AM EDT | 2025-01-17 | 2.01 | 2.04 | 2.32 | 0.00 | - | 11 | 85 | 41.77% |
| META250221C00790000 | 2024-07-23 9:43AM EDT | 2025-02-21 | 5.70 | 2.75 | 5.30 | 0.00 | - | 27 | 28 | 44.86% |
| META250321C00790000 | 2024-07-23 10:24AM EDT | 2025-03-21 | 6.87 | 4.30 | 5.05 | 0.00 | - | 1 | 22 | 41.70% |
| META250620C00790000 | 2024-07-16 11:39AM EDT | 2025-06-20 | 11.90 | 8.55 | 9.15 | 0.00 | - | 3 | 121 | 40.75% |
| META250815C00790000 | 2024-07-19 3:56PM EDT | 2025-08-15 | 13.85 | 10.40 | 14.60 | 0.00 | - | 2 | 4 | 42.75% |
| META250919C00790000 | 2024-07-09 10:15AM EDT | 2025-09-19 | 27.16 | 13.00 | 14.55 | 0.00 | - | 1 | 50 | 40.89% |
| META251219C00790000 | 2024-06-07 10:08AM EDT | 2025-12-19 | 24.30 | 35.30 | 38.45 | 0.00 | - | 10 | 27 | 50.73% |
| META260116C00790000 | 2024-06-21 12:08PM EDT | 2026-01-16 | 27.60 | 22.65 | 24.20 | 0.00 | - | 1 | 18 | 42.35% |
| META260618C00790000 | 2024-07-16 12:34PM EDT | 2026-06-18 | 35.45 | 29.00 | 31.40 | 0.00 | - | 290 | 291 | 41.00% |
| META261218C00790000 | 2024-07-08 3:56PM EDT | 2026-12-18 | 65.45 | 40.80 | 44.70 | 0.00 | - | 1 | 11 | 41.90% |
Options de ventepour2 août 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META250321P00790000 | 2024-07-11 11:45AM EDT | 2025-03-21 | 275.18 | 322.35 | 326.25 | 0.00 | - | - | 0 | 34.91% |
| META260116P00790000 | 2024-07-10 11:38AM EDT | 2026-01-16 | 261.25 | 322.85 | 326.75 | 0.00 | - | - | 1 | 24.23% |
| META261218P00790000 | 2024-04-26 3:40PM EDT | 2026-12-18 | 345.35 | 310.40 | 314.30 | 0.00 | - | 30 | 0 | 0.00% |
