Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
META240816C00755000 | 2024-07-09 11:55AM EDT | 2024-08-16 | 0.55 | 0.00 | 0.09 | 0.00 | - | - | 2 | 68.36% |
META240920C00755000 | 2024-07-19 10:45AM EDT | 2024-09-20 | 0.54 | 0.20 | 0.27 | 0.00 | - | 1 | 1 | 50.29% |
META250117C00755000 | 2024-07-22 11:05AM EDT | 2025-01-17 | 4.50 | 2.83 | 3.30 | 0.00 | - | 2 | 6 | 41.66% |
META250321C00755000 | 2024-07-19 2:15PM EDT | 2025-03-21 | 8.00 | 5.70 | 6.60 | 0.00 | - | 7 | 8 | 41.54% |
META250620C00755000 | 2024-07-19 3:55PM EDT | 2025-06-20 | 13.25 | 10.85 | 11.55 | 0.00 | - | 23 | 62 | 40.81% |
META250815C00755000 | 2024-07-25 1:17PM EDT | 2025-08-15 | 13.92 | 13.25 | 17.00 | 0.00 | - | 1 | 4 | 42.30% |
META260116C00755000 | 2024-07-22 12:36PM EDT | 2026-01-16 | 29.30 | 22.80 | 26.05 | 0.00 | - | - | 1 | 41.27% |
META261218C00755000 | 2024-07-24 12:42PM EDT | 2026-12-18 | 49.41 | 46.20 | 50.05 | 0.00 | - | 16 | 16 | 42.14% |