Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
META240920C00745000 | 2024-08-22 2:30PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.04 | 0.00 | - | 9 | 25 | 52.34% |
META241115C00745000 | 2024-08-28 2:36PM EDT | 2024-11-15 | 1.19 | 0.91 | 1.09 | 0.00 | - | 4 | 0 | 40.05% |
META250117C00745000 | 2024-08-14 11:04AM EDT | 2025-01-17 | 4.55 | 2.70 | 2.95 | 0.00 | - | 1 | 102 | 35.51% |
META250321C00745000 | 2024-08-26 10:35AM EDT | 2025-03-21 | 8.35 | 7.35 | 7.95 | 0.00 | - | 1 | 5 | 37.18% |
META250620C00745000 | 2024-08-15 10:39AM EDT | 2025-06-20 | 20.40 | 14.90 | 15.50 | 0.00 | - | 2 | 29 | 37.64% |
META250815C00745000 | 2024-08-06 11:19AM EDT | 2025-08-15 | 21.25 | 20.60 | 21.40 | 0.00 | - | 2 | 8 | 38.55% |
META250919C00745000 | 2024-08-29 12:54PM EDT | 2025-09-19 | 24.65 | 23.05 | 23.90 | 0.00 | - | 2 | 11 | 38.29% |
META251219C00745000 | 2024-07-23 10:22AM EDT | 2025-12-19 | 30.50 | 37.15 | 39.75 | 0.00 | - | 2 | 2 | 42.42% |
META260116C00745000 | 2024-08-30 3:03PM EDT | 2026-01-16 | 33.60 | 33.75 | 35.00 | -5.40 | -13.85% | 11 | 2 | 39.00% |
META261218C00745000 | 2024-08-01 2:57PM EDT | 2026-12-18 | 60.04 | 62.25 | 66.35 | 0.00 | - | 1 | 2 | 40.98% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
META240920P00745000 | 2024-06-26 12:30PM EDT | 2024-09-20 | 232.97 | 278.05 | 281.10 | 0.00 | - | - | 0 | 242.98% |
META250620P00745000 | 2024-08-26 12:03PM EDT | 2025-06-20 | 227.35 | 223.45 | 226.70 | 0.00 | - | - | 1 | 24.66% |