Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
META240920C00735000 | 2024-08-23 11:23AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.04 | 0.00 | - | 10 | 24 | 50.59% |
META241115C00735000 | 2024-08-21 9:54AM EDT | 2024-11-15 | 2.10 | 1.13 | 1.28 | 0.00 | - | - | 1 | 39.87% |
META250117C00735000 | 2024-08-21 3:12PM EDT | 2025-01-17 | 5.27 | 3.05 | 3.35 | 0.00 | - | 1 | 12 | 35.43% |
META250321C00735000 | 2024-08-22 10:39AM EDT | 2025-03-21 | 13.65 | 8.25 | 8.65 | 0.00 | - | 8 | 8 | 37.06% |
META250620C00735000 | 2024-08-22 10:11AM EDT | 2025-06-20 | 23.73 | 16.00 | 16.65 | 0.00 | - | 187 | 347 | 37.65% |
META250815C00735000 | 2024-08-02 1:20PM EDT | 2025-08-15 | 22.10 | 22.05 | 22.80 | 0.00 | - | 1 | 14 | 38.61% |
META250919C00735000 | 2024-08-27 3:44PM EDT | 2025-09-19 | 25.50 | 24.50 | 25.40 | 0.00 | - | 2 | 17 | 38.36% |
META260116C00735000 | 2024-08-30 1:28PM EDT | 2026-01-16 | 35.37 | 35.55 | 36.75 | -3.23 | -8.37% | 2 | 2 | 39.07% |
META261218C00735000 | 2024-08-14 11:04AM EDT | 2026-12-18 | 73.65 | 64.50 | 68.55 | 0.00 | - | 15 | 15 | 41.07% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
META240920P00735000 | 2024-08-22 1:48PM EDT | 2024-09-20 | 204.40 | 212.20 | 214.70 | 0.00 | - | - | 0 | 74.78% |
META241115P00735000 | 2024-08-20 11:30AM EDT | 2024-11-15 | 206.87 | 211.55 | 215.25 | 0.00 | - | - | 0 | 41.34% |