La bourse est fermée
CAC 40
7 517,68 +90,66 (+1,22 %) Euro Stoxx 50
4 862,50 +51,22 (+1,06 %) Dow Jones
40 589,34 +654,27 (+1,64 %) EUR/USD
1,0858 +0,0008 (+0,08 %) Gold future
2 385,70 +32,20 (+1,37 %) Bitcoin EUR
62 556,49 +828,49 (+1,34 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:720.00
Options d’achatpour2 août 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240802C00720000 | 2024-07-26 3:14PM EDT | 2024-08-02 | 0.04 | 0.00 | 0.05 | +0.03 | +300.00% | 673 | 80 | 102.34% |
| META240809C00720000 | 2024-07-24 12:02PM EDT | 2024-08-09 | 0.06 | 0.00 | 0.05 | 0.00 | - | 33 | 37 | 72.66% |
| META240816C00720000 | 2024-07-25 2:47PM EDT | 2024-08-16 | 0.03 | 0.03 | 0.08 | 0.00 | - | 1 | 85 | 63.48% |
| META240823C00720000 | 2024-07-24 11:50AM EDT | 2024-08-23 | 0.19 | 0.02 | 0.17 | 0.00 | - | 5 | 7 | 58.01% |
| META240920C00720000 | 2024-07-25 10:15AM EDT | 2024-09-20 | 0.33 | 0.35 | 0.43 | 0.00 | - | 36 | 105 | 48.83% |
| META241018C00720000 | 2024-07-25 9:59AM EDT | 2024-10-18 | 0.75 | 0.79 | 0.86 | 0.00 | - | 3 | 100 | 43.93% |
| META241115C00720000 | 2024-07-25 10:48AM EDT | 2024-11-15 | 2.18 | 2.30 | 2.46 | 0.00 | - | 17 | 0 | 45.45% |
| META241220C00720000 | 2024-07-26 12:22PM EDT | 2024-12-20 | 3.45 | 3.20 | 3.45 | +0.50 | +16.95% | 2 | 244 | 42.43% |
| META250117C00720000 | 2024-07-25 1:24PM EDT | 2025-01-17 | 3.85 | 4.10 | 4.45 | 0.00 | - | 1 | 1,691 | 41.07% |
| META250321C00720000 | 2024-07-25 11:43AM EDT | 2025-03-21 | 7.34 | 7.95 | 8.40 | 0.00 | - | 6 | 87 | 41.05% |
| META250620C00720000 | 2024-07-25 10:51AM EDT | 2025-06-20 | 13.08 | 13.65 | 14.60 | 0.00 | - | 10 | 388 | 40.91% |
| META250919C00720000 | 2024-07-25 11:13AM EDT | 2025-09-19 | 19.25 | 20.05 | 21.35 | 0.00 | - | 7 | 69 | 41.05% |
| META251219C00720000 | 2024-07-26 1:13PM EDT | 2025-12-19 | 28.00 | 26.35 | 27.85 | -0.50 | -1.75% | 1 | 47 | 41.02% |
| META260116C00720000 | 2024-07-25 10:04AM EDT | 2026-01-16 | 24.98 | 27.90 | 29.40 | 0.00 | - | 2 | 123 | 40.78% |
| META260618C00720000 | 2024-07-16 10:06AM EDT | 2026-06-18 | 49.22 | 38.60 | 42.45 | 0.00 | - | 2 | 136 | 41.92% |
| META261218C00720000 | 2024-07-26 3:19PM EDT | 2026-12-18 | 53.70 | 52.70 | 55.90 | +2.10 | +4.07% | 11 | 238 | 42.34% |
Options de ventepour2 août 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240816P00720000 | 2024-06-05 12:26PM EDT | 2024-08-16 | 233.65 | 179.05 | 181.05 | 0.00 | - | - | 0 | 0.00% |
| META240920P00720000 | 2024-04-18 2:34PM EDT | 2024-09-20 | 218.36 | 246.20 | 250.00 | 0.00 | - | - | 0 | 0.00% |
| META241115P00720000 | 2024-03-08 2:24PM EDT | 2024-11-15 | 220.85 | 194.80 | 198.60 | 0.00 | - | 5 | 5 | 0.00% |
| META241220P00720000 | 2024-06-12 11:57AM EDT | 2024-12-20 | 213.68 | 217.45 | 225.50 | 0.00 | - | 5 | 0 | 0.00% |
| META250117P00720000 | 2024-04-24 9:36AM EDT | 2025-01-17 | 218.90 | 250.50 | 255.10 | 0.00 | - | 1 | 0 | 30.30% |
| META250321P00720000 | 2024-07-19 10:34AM EDT | 2025-03-21 | 238.00 | 252.60 | 256.50 | 0.00 | - | 1 | 0 | 30.65% |
| META250620P00720000 | 2024-07-10 2:59PM EDT | 2025-06-20 | 191.58 | 253.25 | 257.35 | 0.00 | - | 299 | 108 | 27.77% |
| META251219P00720000 | 2024-02-06 10:30AM EDT | 2025-12-19 | 254.62 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| META260116P00720000 | 2024-07-10 1:15PM EDT | 2026-01-16 | 198.50 | 256.30 | 260.00 | 0.00 | - | 1 | 1 | 24.87% |
| META260618P00720000 | 2024-02-12 11:56AM EDT | 2026-06-18 | 248.84 | 238.00 | 243.00 | 0.00 | - | - | 1 | 0.00% |
| META261218P00720000 | 2024-07-10 2:48PM EDT | 2026-12-18 | 210.48 | 262.40 | 266.30 | 0.00 | - | 2 | 3 | 23.74% |
