Marchés français ouverture 7 h 35 min

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
506,63+2,47 (+0,49 %)
À la clôture : 04:00PM EDT
506,40 -0,23 (-0,05 %)
Échanges après Bourse : 07:25PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:720.00
Options d’achatpour21 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META240621C007200002024-06-14 10:47AM EDT2024-06-210.010.000.040.00-118597.66%
META240628C007200002024-06-13 11:48AM EDT2024-06-280.010.000.050.00-202064.06%
META240719C007200002024-06-17 2:01PM EDT2024-07-190.040.010.07-0.13-76.47%25042.58%
META240726C007200002024-06-17 9:57AM EDT2024-07-260.310.270.35-0.01-3.12%1446.39%
META240816C007200002024-06-17 10:20AM EDT2024-08-160.600.670.71-0.12-16.67%26741.46%
META240920C007200002024-06-17 2:22PM EDT2024-09-201.691.511.59+0.04+2.42%88537.71%
META241018C007200002024-06-17 9:39AM EDT2024-10-182.152.442.56-0.25-10.42%18836.30%
META241115C007200002024-06-17 2:25PM EDT2024-11-156.005.505.70+1.50+33.33%210339.19%
META241220C007200002024-06-17 2:39PM EDT2024-12-207.677.107.35+0.92+13.63%126437.72%
META250117C007200002024-06-17 1:26PM EDT2025-01-178.508.558.80+0.15+1.80%21,56336.95%
META250321C007200002024-06-14 12:29PM EDT2025-03-2113.6514.0515.000.00-46438.21%
META250620C007200002024-06-17 3:50PM EDT2025-06-2023.2522.6023.35+1.33+6.07%818338.79%
META250919C007200002024-05-15 3:07PM EDT2025-09-1924.9529.5031.250.00-56139.02%
META251219C007200002024-06-14 12:11PM EDT2025-12-1938.4739.4041.050.00-24840.18%
META260116C007200002024-06-17 11:09AM EDT2026-01-1640.1841.5543.45-0.82-2.00%112440.24%
META260618C007200002024-05-15 3:23PM EDT2026-06-1846.4052.8056.050.00-4013440.52%
META261218C007200002024-06-06 2:18PM EDT2026-12-1865.5070.4073.700.00-612941.95%
Options de ventepour21 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META240621P007200002024-06-17 9:45AM EDT2024-06-21222.57212.50214.20+6.68+3.09%20148.34%
META240719P007200002024-05-17 2:35PM EDT2024-07-19250.16214.80216.500.00-20068.82%
META240816P007200002024-06-05 12:26PM EDT2024-08-16233.65212.20214.650.00--045.62%
META240920P007200002024-04-18 2:34PM EDT2024-09-20218.36246.20250.000.00--089.39%
META241115P007200002024-03-08 2:24PM EDT2024-11-15220.85194.80198.600.00-550.00%
META241220P007200002024-06-12 11:57AM EDT2024-12-20213.68211.25215.600.00-5028.86%
META250117P007200002024-04-24 9:36AM EDT2025-01-17218.90240.35243.350.00-1054.98%
META250620P007200002024-02-29 3:04PM EDT2025-06-20234.05236.00238.950.00--140.23%
META251219P007200002024-02-06 10:30AM EDT2025-12-19254.620.000.000.00-210.00%
META260116P007200002024-05-02 10:26AM EDT2026-01-16282.00251.50256.500.00-1040.15%
META260618P007200002024-02-12 11:56AM EDT2026-06-18248.84238.00243.000.00--130.32%
META261218P007200002024-05-03 9:54AM EDT2026-12-18273.62256.50260.500.00-1333.33%