Marchés français ouverture 8 h 21 min

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
506,63+2,47 (+0,49 %)
À la clôture : 04:00PM EDT
506,05 -0,58 (-0,11 %)
Échanges après Bourse : 06:39PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:710.00
Options d’achatpour21 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META240621C007100002024-06-13 9:59AM EDT2024-06-210.010.000.040.00-2015293.75%
META240719C007100002024-06-12 3:02PM EDT2024-07-190.040.020.050.00-17239.75%
META240726C007100002024-06-14 12:00PM EDT2024-07-260.480.320.440.00--146.22%
META240816C007100002024-06-17 12:11PM EDT2024-08-160.870.810.85+0.04+4.82%1411341.22%
META240920C007100002024-06-17 1:56PM EDT2024-09-201.901.761.85+0.19+11.11%1272337.55%
META241018C007100002024-06-17 9:51AM EDT2024-10-182.442.802.93-0.35-12.54%121836.19%
META241115C007100002024-06-07 12:28PM EDT2024-11-155.126.106.450.00-12339.30%
META241220C007100002024-05-31 10:40AM EDT2024-12-206.757.858.15+3.15+87.50%27737.73%
META250117C007100002024-06-10 10:33AM EDT2025-01-177.989.409.700.00-11,58336.98%
META250321C007100002024-06-14 3:15PM EDT2025-03-2115.1015.3516.150.00-1215338.21%
META250620C007100002024-06-17 3:50PM EDT2025-06-2024.8023.9525.05+1.25+5.31%93938.98%
META250919C007100002024-05-21 1:11PM EDT2025-09-1921.0032.8034.200.00-11339.73%
META251219C007100002024-04-25 3:57PM EDT2025-12-1927.7031.4032.550.00-53035.53%
META260116C007100002024-05-06 2:09PM EDT2026-01-1631.2438.1039.250.00-18437.66%
META260618C007100002024-04-25 11:54AM EDT2026-06-1836.0545.0047.350.00-12636.60%
META261218C007100002024-06-06 2:18PM EDT2026-12-1867.7572.8076.100.00-81542.08%
Options de ventepour21 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META240621P007100002024-06-11 3:58PM EDT2024-06-21203.07202.50204.250.00--085.94%
META240719P007100002024-05-07 10:07AM EDT2024-07-19246.87215.05217.050.00--0102.44%
META240816P007100002024-06-05 12:22PM EDT2024-08-16223.70202.45204.500.00-2043.25%
META240920P007100002024-04-18 3:09PM EDT2024-09-20208.80236.20240.000.00--087.59%
META241018P007100002024-03-27 11:12AM EDT2024-10-18221.00266.65270.550.00-10104.93%
META241115P007100002024-05-02 11:17AM EDT2024-11-15271.62241.00245.000.00--073.87%
META241220P007100002024-06-14 12:10PM EDT2024-12-20207.70201.70205.300.00-5027.21%
META250117P007100002024-04-24 2:43PM EDT2025-01-17222.82230.35233.350.00-2053.81%
META250620P007100002024-01-19 10:56AM EDT2025-06-20327.35236.50240.400.00-4045.99%
META251219P007100002024-03-08 11:21AM EDT2025-12-19207.04200.50204.800.00-10215.14%
META260116P007100002024-04-24 12:07PM EDT2026-01-16234.98232.65236.400.00-3534.93%
META260618P007100002024-04-24 12:07PM EDT2026-06-18238.20235.20239.100.00--332.16%