La bourse est fermée

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
503,38-0,22 (-0,04 %)
À partir de 02:58PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:690.00
Options d’achatpour14 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META240614C006900002024-06-05 10:34AM EDT2024-06-140.010.000.010.00-1107178.13%
META240621C006900002024-06-10 11:58AM EDT2024-06-210.010.010.030.00-30062269.92%
META240719C006900002024-06-06 10:23AM EDT2024-07-190.090.040.070.00-127937.01%
META240816C006900002024-06-13 2:36PM EDT2024-08-161.221.141.20-0.03-2.40%13040.36%
META240920C006900002024-06-14 2:26PM EDT2024-09-202.342.312.39-0.11-4.49%11658336.93%
META241018C006900002024-06-14 12:05PM EDT2024-10-183.653.553.65-0.17-4.45%38035.71%
META241115C006900002024-06-12 10:21AM EDT2024-11-157.497.207.450.00-25038.67%
META241220C006900002024-06-13 9:51AM EDT2024-12-209.509.159.350.00-117837.27%
META250117C006900002024-06-14 1:34PM EDT2025-01-1710.8510.8011.10-0.30-2.69%350236.66%
META250321C006900002024-05-31 11:00AM EDT2025-03-219.2517.2018.150.00-13038.13%
META250620C006900002024-06-14 10:55AM EDT2025-06-2026.8526.3526.85+0.03+0.11%319338.59%
META250919C006900002024-01-29 1:36PM EDT2025-09-1913.9036.2537.000.00-1239.80%
META251219C006900002024-05-29 2:54PM EDT2025-12-1933.9844.1045.650.00-428840.22%
META260116C006900002024-06-05 1:29PM EDT2026-01-1639.4046.6047.250.00-11,16239.92%
META260618C006900002024-06-12 1:54PM EDT2026-06-1863.5059.7062.200.00-1031941.03%
META261218C006900002024-06-11 3:16PM EDT2026-12-1879.4475.1578.600.00-15841.96%
Options de ventepour14 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META240614P006900002024-06-11 3:57PM EDT2024-06-14183.50186.45187.600.00--13273.24%
META240621P006900002024-06-14 11:35AM EDT2024-06-21187.25186.55187.70+1.96+1.06%66599.66%
META240705P006900002024-06-03 2:34PM EDT2024-07-05215.36185.90187.350.00-2063.53%
META240712P006900002024-06-03 2:33PM EDT2024-07-12215.26186.00188.100.00-10051.25%
META240719P006900002024-04-25 3:52PM EDT2024-07-19248.69211.15212.400.00-10120.81%
META240816P006900002024-06-03 2:28PM EDT2024-08-16215.42185.75187.500.00-2038.42%
META240920P006900002024-02-02 11:19AM EDT2024-09-20216.90186.95189.650.00-4038.86%
META241115P006900002024-06-12 9:30AM EDT2024-11-15177.24186.00188.950.00--129.43%
META250117P006900002024-04-19 10:49AM EDT2025-01-17203.85216.80220.000.00-3054.20%
META260116P006900002024-04-05 2:31PM EDT2026-01-16189.11238.60242.500.00-2243.56%
META260618P006900002024-06-05 3:11PM EDT2026-06-18210.05202.00205.800.00-63024.12%