La bourse ferme dans 30 min

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
497,11-4,60 (-0,92 %)
À partir de 11:00AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:640.00
Options d’achatpour21 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META240621C006400002024-06-18 3:58PM EDT2024-06-210.010.000.020.00-103905153.13%
META240628C006400002024-06-12 2:56PM EDT2024-06-280.050.000.02-0.01-16.67%12153.91%
META240705C006400002024-06-12 2:18PM EDT2024-07-050.120.010.080.00-1247.95%
META240712C006400002024-06-20 3:52PM EDT2024-07-120.080.010.070.00-11239.06%
META240719C006400002024-06-18 2:10PM EDT2024-07-190.130.060.090.00-21140034.91%
META240726C006400002024-06-21 10:36AM EDT2024-07-261.221.121.20-0.23-15.86%61445.20%
META240816C006400002024-06-20 3:43PM EDT2024-08-162.752.282.360.00-3424441.11%
META240920C006400002024-06-20 10:19AM EDT2024-09-204.854.204.400.00-1215537.49%
META241018C006400002024-06-20 2:03PM EDT2024-10-186.806.106.350.00-2222736.25%
META241115C006400002024-06-20 12:49PM EDT2024-11-1512.2511.6011.850.00-189339.72%
META241220C006400002024-06-13 9:51AM EDT2024-12-2016.1214.1514.650.00-211638.53%
META250117C006400002024-06-20 9:56AM EDT2025-01-1718.2416.3516.700.00-11,03937.70%
META250321C006400002024-06-21 10:38AM EDT2025-03-2124.5024.2524.90-1.00-3.92%23039.00%
META250620C006400002024-06-18 3:54PM EDT2025-06-2036.0034.6535.350.00-342939.78%
META250919C006400002024-06-12 9:30AM EDT2025-09-1951.2544.4545.800.00-47540.66%
META251219C006400002024-05-09 3:46PM EDT2025-12-1947.5251.9552.800.00-16340.13%
META260116C006400002024-06-10 10:14AM EDT2026-01-1656.2056.3558.150.00-69441.36%
META260618C006400002024-06-11 2:12PM EDT2026-06-1874.8971.2573.100.00-117342.18%
META261218C006400002024-06-11 3:14PM EDT2026-12-1894.6787.6590.100.00-521643.15%
Options de ventepour21 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META240621P006400002024-04-25 3:46PM EDT2024-06-21198.50161.30162.400.00-3600575.73%
META240712P006400002024-06-14 3:42PM EDT2024-07-12136.25142.10144.250.00-3159.18%
META240719P006400002024-05-17 2:16PM EDT2024-07-19170.02135.00136.550.00-4000.00%
META240726P006400002024-06-10 11:12AM EDT2024-07-26143.42141.00144.200.00--045.95%
META240816P006400002024-06-18 10:30AM EDT2024-08-16136.21142.10144.650.00-1038.68%
META241018P006400002024-03-11 2:25PM EDT2024-10-18158.90128.55131.300.00-550.00%
META241115P006400002024-04-16 12:20PM EDT2024-11-15147.01166.75169.900.00--053.59%
META241220P006400002024-03-11 12:10PM EDT2024-12-20163.60134.30137.000.00-330.00%
META250117P006400002024-04-30 3:34PM EDT2025-01-17206.42172.40174.800.00-1049.81%
META250620P006400002024-04-23 3:24PM EDT2025-06-20162.100.000.000.00--00.00%
META250919P006400002024-04-22 9:59AM EDT2025-09-19175.630.000.000.00-100.00%
META251219P006400002024-04-11 2:41PM EDT2025-12-19153.48175.60179.450.00-2033.08%
META260618P006400002024-05-08 9:54AM EDT2026-06-18187.00171.05174.400.00-5826.69%