Marchés français ouverture 8 h 36 min

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
494,78-6,92 (-1,38 %)
À la clôture : 04:00PM EDT
494,85 +0,07 (+0,01 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:505.00
Options d’achatpour28 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META240628C005050002024-06-21 3:59PM EDT2024-06-283.503.253.55-3.51-50.07%4,3042,63929.69%
META240705C005050002024-06-21 3:59PM EDT2024-07-055.905.706.10-3.98-40.28%56693827.69%
META240712C005050002024-06-21 3:57PM EDT2024-07-128.808.559.05-4.10-31.78%41244229.03%
META240719C005050002024-06-21 3:59PM EDT2024-07-1911.2411.0011.45-4.26-27.48%6384,46529.59%
META240726C005050002024-06-21 3:40PM EDT2024-07-2622.8422.6023.20-2.01-8.09%6434046.06%
META240802C005050002024-06-21 3:46PM EDT2024-08-0225.3024.6525.45-2.81-10.00%93045.35%
META240816C005050002024-06-21 3:59PM EDT2024-08-1627.7527.4528.00-4.90-15.01%14079142.49%
META241220C005050002024-06-21 1:03PM EDT2024-12-2051.2551.9552.80-4.48-8.04%845941.27%
META250117C005050002024-06-21 11:36AM EDT2025-01-1755.1555.2556.25-5.55-9.14%566040.72%
META250321C005050002024-06-20 1:36PM EDT2025-03-2168.7165.4567.100.00-28342.10%
META250620C005050002024-06-21 3:58PM EDT2025-06-2078.9778.1579.40-3.13-3.81%712542.76%
META251219C005050002024-06-21 2:29PM EDT2025-12-19100.8299.60101.35-3.29-3.16%271244.17%
Options de ventepour28 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META240628P005050002024-06-21 3:51PM EDT2024-06-2813.0313.0513.60+3.58+37.88%19862628.92%
META240705P005050002024-06-21 3:51PM EDT2024-07-0515.0914.9515.45+3.32+28.21%4823025.18%
META240712P005050002024-06-21 3:08PM EDT2024-07-1217.7517.1517.85+3.55+25.00%7311225.84%
META240719P005050002024-06-21 3:50PM EDT2024-07-1919.2419.2519.90+3.19+19.88%1592,69126.21%
META240726P005050002024-06-21 1:56PM EDT2024-07-2631.0030.1030.65+2.81+9.97%6312041.46%
META240802P005050002024-06-20 1:30PM EDT2024-08-0230.8331.4032.550.00-31340.63%
META240816P005050002024-06-21 1:56PM EDT2024-08-1634.3533.7034.15+3.50+11.35%14937337.18%
META241220P005050002024-06-21 12:13PM EDT2024-12-2050.5050.3051.00+3.25+6.88%165832.63%
META250117P005050002024-06-21 11:19AM EDT2025-01-1751.4551.9552.70+2.05+4.15%540231.51%
META250321P005050002024-06-21 11:44AM EDT2025-03-2158.8558.6059.65+1.85+3.25%42,26431.70%
META250620P005050002024-06-14 3:49PM EDT2025-06-2063.2065.6567.500.00-14731.45%
META251219P005050002024-06-18 11:03AM EDT2025-12-1977.6078.6079.800.00-2584730.80%