La bourse est fermée
CAC 40
7 517,68 +90,66 (+1,22 %) Euro Stoxx 50
4 862,50 +51,22 (+1,06 %) Dow Jones
40 589,34 +654,27 (+1,64 %) EUR/USD
1,0858 +0,0008 (+0,08 %) Gold future
2 385,70 +32,20 (+1,37 %) Bitcoin EUR
62 961,17 +1 150,39 (+1,86 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:505.00
Options d’achatpour2 août 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240802C00505000 | 2024-07-26 3:53PM EDT | 2024-08-02 | 7.80 | 7.35 | 8.20 | +1.31 | +20.18% | 476 | 1,774 | 82.43% |
| META240809C00505000 | 2024-07-26 3:57PM EDT | 2024-08-09 | 9.55 | 9.05 | 10.00 | +1.26 | +15.20% | 97 | 251 | 64.11% |
| META240816C00505000 | 2024-07-26 3:37PM EDT | 2024-08-16 | 10.87 | 11.20 | 11.50 | +1.89 | +21.05% | 173 | 4,045 | 57.11% |
| META240823C00505000 | 2024-07-26 11:47AM EDT | 2024-08-23 | 12.35 | 12.30 | 13.55 | +0.91 | +7.95% | 21 | 226 | 52.93% |
| META240830C00505000 | 2024-07-26 1:48PM EDT | 2024-08-30 | 14.75 | 13.75 | 14.35 | +2.31 | +18.57% | 11 | 179 | 50.10% |
| META240906C00505000 | 2024-07-26 3:35PM EDT | 2024-09-06 | 14.63 | 14.55 | 16.10 | +2.34 | +19.04% | 3 | - | 48.77% |
| META240920C00505000 | 2024-07-26 3:55PM EDT | 2024-09-20 | 17.55 | 17.80 | 18.10 | +2.65 | +17.79% | 33 | 457 | 45.20% |
| META241220C00505000 | 2024-07-25 3:54PM EDT | 2024-12-20 | 31.85 | 35.70 | 36.55 | 0.00 | - | 44 | 484 | 44.06% |
| META250117C00505000 | 2024-07-25 12:28PM EDT | 2025-01-17 | 37.25 | 38.95 | 40.00 | -0.10 | -0.27% | 2 | 898 | 43.08% |
| META250321C00505000 | 2024-07-25 10:27AM EDT | 2025-03-21 | 43.57 | 49.00 | 49.85 | 0.00 | - | 2 | 126 | 43.53% |
| META250620C00505000 | 2024-07-26 3:44PM EDT | 2025-06-20 | 61.10 | 60.40 | 61.35 | +4.13 | +7.25% | 10 | 128 | 43.55% |
| META251219C00505000 | 2024-07-26 11:51AM EDT | 2025-12-19 | 81.08 | 79.85 | 81.60 | +1.08 | +1.35% | 10 | 720 | 44.17% |
Options de ventepour2 août 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240802P00505000 | 2024-07-26 12:32PM EDT | 2024-08-02 | 46.86 | 46.20 | 47.90 | -4.24 | -8.30% | 17 | 839 | 82.32% |
| META240809P00505000 | 2024-07-26 2:29PM EDT | 2024-08-09 | 47.86 | 46.70 | 48.95 | -5.45 | -10.22% | 16 | 255 | 60.82% |
| META240816P00505000 | 2024-07-26 2:45PM EDT | 2024-08-16 | 48.73 | 48.05 | 50.00 | -6.67 | -12.04% | 14 | 3,610 | 52.88% |
| META240823P00505000 | 2024-07-26 3:23PM EDT | 2024-08-23 | 50.50 | 48.85 | 52.00 | -6.90 | -12.02% | 1 | 45 | 52.45% |
| META240830P00505000 | 2024-07-22 10:14AM EDT | 2024-08-30 | 50.74 | 49.30 | 53.20 | +12.87 | +33.98% | 15 | 16 | 49.24% |
| META240920P00505000 | 2024-07-26 1:06PM EDT | 2024-09-20 | 51.98 | 51.90 | 54.50 | -4.66 | -8.23% | 6 | 311 | 40.90% |
| META241220P00505000 | 2024-07-25 10:24AM EDT | 2024-12-20 | 75.84 | 65.95 | 68.50 | 0.00 | - | 2 | 118 | 37.73% |
| META250117P00505000 | 2024-07-24 11:22AM EDT | 2025-01-17 | 65.95 | 67.55 | 69.05 | 0.00 | - | 1 | 413 | 35.02% |
| META250321P00505000 | 2024-07-22 9:42AM EDT | 2025-03-21 | 63.20 | 73.85 | 75.65 | 0.00 | - | 28 | 2,277 | 34.51% |
| META250620P00505000 | 2024-07-24 12:03PM EDT | 2025-06-20 | 81.15 | 80.50 | 82.00 | +0.05 | +0.06% | 7 | 78 | 32.98% |
| META251219P00505000 | 2024-06-18 11:03AM EDT | 2025-12-19 | 77.60 | 89.20 | 90.55 | 0.00 | - | 25 | 847 | 30.37% |
