La bourse est fermée

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
505,87+6,96 (+1,40 %)
À partir de 12:51PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:405.00
Options d’achatpour28 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META240628C004050002024-06-24 1:06PM EDT2024-06-2894.50101.75103.750.00-314140.26%
META240705C004050002024-06-21 1:18PM EDT2024-07-0589.72102.55103.950.00-13789.31%
META240719C004050002024-06-21 10:21AM EDT2024-07-1996.02103.70104.850.00-52064.80%
META240726C004050002024-06-18 2:30PM EDT2024-07-2696.87104.60106.950.00--163.39%
META240802C004050002024-06-21 3:49PM EDT2024-08-0296.00105.80107.900.00-1160.96%
META240816C004050002024-06-24 1:11PM EDT2024-08-1698.33108.15109.650.00-26,81557.56%
META240920C004050002024-06-24 3:55PM EDT2024-09-20104.90111.65113.200.00-332750.95%
META241220C004050002024-06-24 3:26PM EDT2024-12-20116.80124.05125.000.00-23449.10%
META250117C004050002024-06-21 9:48AM EDT2025-01-17121.30127.05127.850.00-297148.25%
META250321C004050002024-06-17 1:18PM EDT2025-03-21133.14134.65135.650.00-2648.28%
META250620C004050002024-06-24 11:39AM EDT2025-06-20141.75144.75145.650.00-116348.21%
META250919C004050002024-06-11 3:46PM EDT2025-09-19155.08154.05155.450.00-21548.63%
META251219C004050002024-06-17 1:39PM EDT2025-12-19164.60162.50164.250.00-446448.86%
META260116C004050002024-06-14 11:41AM EDT2026-01-16162.55165.00166.350.00-185948.68%
META260618C004050002024-05-23 10:47AM EDT2026-06-18148.50166.95170.850.00-112645.21%
Options de ventepour28 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META240628P004050002024-06-25 12:17PM EDT2024-06-280.010.000.030.00-10634271.88%
META240705P004050002024-06-25 11:52AM EDT2024-07-050.040.030.06-0.04-50.00%216849.61%
META240712P004050002024-06-25 9:48AM EDT2024-07-120.130.100.14-0.02-13.33%103942.77%
META240719P004050002024-06-25 10:01AM EDT2024-07-190.220.190.21-0.04-15.38%1401,55638.28%
META240726P004050002024-06-24 2:51PM EDT2024-07-261.871.251.340.00-322846.12%
META240802P004050002024-06-25 12:32PM EDT2024-08-021.811.771.90-1.12-38.23%65745.03%
META240816P004050002024-06-25 11:54AM EDT2024-08-162.502.522.60-0.92-26.90%81,07341.57%
META240920P004050002024-06-24 3:30PM EDT2024-09-205.604.354.450.00-131,40137.18%
META241220P004050002024-06-18 12:20PM EDT2024-12-2014.0011.6011.800.00-1211236.03%
META250117P004050002024-06-25 10:58AM EDT2025-01-1713.0212.7012.95-1.43-9.90%101,96034.74%
META250321P004050002024-06-25 10:30AM EDT2025-03-2117.8017.5517.85-0.50-2.73%18334.79%
META250620P004050002024-06-25 11:50AM EDT2025-06-2023.4023.3523.65-2.70-10.34%470934.26%
META250919P004050002024-05-28 10:31AM EDT2025-09-1935.1328.6029.350.00-13634.11%
META251219P004050002024-06-25 10:33AM EDT2025-12-1934.1833.9034.55-0.57-1.64%18533.94%
META260116P004050002024-05-16 2:08PM EDT2026-01-1643.0536.2537.600.00-313834.69%
META260618P004050002024-06-06 9:55AM EDT2026-06-1844.7041.7044.100.00-12933.76%