Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
META240906C00375000 | 2024-08-23 1:44PM EDT | 2024-09-06 | 154.04 | 145.10 | 148.25 | 0.00 | - | 1 | 1 | 118.75% |
META240913C00375000 | 2024-08-07 2:15PM EDT | 2024-09-13 | 118.13 | 145.45 | 149.10 | 0.00 | - | - | 2 | 93.95% |
META240920C00375000 | 2024-08-29 1:44PM EDT | 2024-09-20 | 147.86 | 146.30 | 148.40 | 0.00 | - | 1 | 883 | 76.76% |
META241018C00375000 | 2024-08-13 11:20AM EDT | 2024-10-18 | 147.53 | 148.25 | 150.75 | -7.67 | -4.94% | 1 | 144 | 62.22% |
META250919C00375000 | 2024-08-26 11:18AM EDT | 2025-09-19 | 180.30 | 178.15 | 182.00 | 0.00 | - | 2 | 29 | 50.44% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
META240906P00375000 | 2024-08-30 12:10PM EDT | 2024-09-06 | 0.02 | 0.00 | 0.03 | -0.02 | -50.00% | 4 | 73 | 84.38% |
META240913P00375000 | 2024-08-28 9:56AM EDT | 2024-09-13 | 0.11 | 0.02 | 0.08 | 0.00 | - | 10 | 27 | 63.67% |
META240920P00375000 | 2024-08-30 11:41AM EDT | 2024-09-20 | 0.16 | 0.14 | 0.16 | -0.04 | -20.00% | 1 | 1,185 | 58.01% |
META240927P00375000 | 2024-08-29 9:53AM EDT | 2024-09-27 | 0.35 | 0.18 | 0.28 | 0.00 | - | 1 | 6 | 52.64% |
META241004P00375000 | 2024-08-23 2:13PM EDT | 2024-10-04 | 0.65 | 0.26 | 0.43 | 0.00 | - | 1 | 1 | 51.10% |
META241018P00375000 | 2024-08-30 12:23PM EDT | 2024-10-18 | 0.81 | 0.69 | 0.76 | -0.01 | -1.22% | 4 | 137 | 46.97% |
META241115P00375000 | 2024-08-30 11:41AM EDT | 2024-11-15 | 2.76 | 2.62 | 2.81 | -0.24 | -8.00% | 2 | 1 | 48.04% |
META250919P00375000 | 2024-08-27 11:51AM EDT | 2025-09-19 | 18.88 | 17.20 | 17.95 | 0.00 | - | 1 | 692 | 37.24% |