Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
META240906C00355000 | 2024-08-30 3:25PM EDT | 2024-09-06 | 164.55 | 165.15 | 168.25 | +17.57 | +11.95% | 2 | 0 | 137.40% |
META240920C00355000 | 2024-08-26 11:06AM EDT | 2024-09-20 | 165.65 | 166.40 | 168.35 | -0.30 | -0.18% | 1 | 4,235 | 87.94% |
META241018C00355000 | 2024-07-31 10:29AM EDT | 2024-10-18 | 125.64 | 167.40 | 171.10 | 0.00 | - | 2 | 17 | 69.24% |
META250919C00355000 | 2024-08-23 2:40PM EDT | 2025-09-19 | 202.95 | 194.65 | 197.55 | 0.00 | - | 1 | 66 | 51.03% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
META240906P00355000 | 2024-08-26 10:29AM EDT | 2024-09-06 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 2 | 96.88% |
META240920P00355000 | 2024-08-30 1:47PM EDT | 2024-09-20 | 0.10 | 0.06 | 0.11 | -0.02 | -16.67% | 2 | 1,031 | 62.50% |
META241018P00355000 | 2024-08-30 10:02AM EDT | 2024-10-18 | 0.54 | 0.48 | 0.53 | 0.00 | - | 42 | 203 | 50.42% |
META250919P00355000 | 2024-08-30 1:31PM EDT | 2025-09-19 | 14.50 | 13.70 | 14.40 | 0.00 | - | 5 | 88 | 38.21% |