La bourse ferme dans 1 h 34 min

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
499,49-7,14 (-1,41 %)
À la clôture : 04:00PM EDT
499,70 +0,21 (+0,04 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:330.00
Options d’achatpour21 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META240621C003300002024-06-18 2:07PM EDT2024-06-21167.53167.45171.45-10.57-5.93%85,018273.49%
META240628C003300002024-06-13 2:48PM EDT2024-06-28175.52168.00172.000.00-2627118.99%
META240719C003300002024-06-14 3:59PM EDT2024-07-19175.95170.35173.300.00-23388.13%
META240816C003300002024-06-17 2:49PM EDT2024-08-16183.69172.00174.300.00-111070.54%
META240920C003300002024-06-17 11:34AM EDT2024-09-20176.84173.10177.500.00-139062.71%
META241018C003300002024-06-18 3:57PM EDT2024-10-18178.30175.00179.40+0.06+0.03%5315359.55%
META241115C003300002024-06-18 11:19AM EDT2024-11-15180.42178.00182.50-5.10-2.75%23759.44%
META241220C003300002024-06-14 11:07AM EDT2024-12-20186.07181.70183.600.00-112557.21%
META250117C003300002024-06-17 2:46PM EDT2025-01-17182.45183.55186.35-11.55-5.95%110,89056.42%
META250321C003300002024-06-07 11:15AM EDT2025-03-21184.60188.10190.500.00-11354.39%
META250620C003300002024-05-31 12:21PM EDT2025-06-20156.00193.70198.550.00-53,05053.25%
META250919C003300002024-06-05 2:53PM EDT2025-09-19193.30198.00205.600.00-32,20051.95%
META251219C003300002024-06-12 9:58AM EDT2025-12-19215.00205.45211.400.00-22,08151.86%
META260116C003300002024-06-13 3:22PM EDT2026-01-16215.50208.75213.550.00-21,85452.31%
META260618C003300002024-05-28 9:34AM EDT2026-06-18203.00216.65224.650.00-118451.77%
META261218C003300002024-05-06 3:48PM EDT2026-12-18203.60224.60228.500.00-33850.11%
Options de ventepour21 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META240621P003300002024-06-18 11:01AM EDT2024-06-210.010.000.330.00-2510,751187.30%
META240628P003300002024-05-28 3:35PM EDT2024-06-280.110.002.110.00-12133.59%
META240705P003300002024-06-18 2:38PM EDT2024-07-050.020.000.39-0.05-71.43%20380.27%
META240719P003300002024-06-18 3:31PM EDT2024-07-190.060.010.09+0.01+20.00%1028251.17%
META240816P003300002024-06-17 3:59PM EDT2024-08-160.600.560.750.00-1252250.88%
META240920P003300002024-06-17 10:19AM EDT2024-09-201.301.111.560.00-267046.75%
META241018P003300002024-06-11 2:41PM EDT2024-10-181.640.361.870.00-139142.49%
META241115P003300002024-06-18 11:09AM EDT2024-11-153.352.653.45+0.05+1.52%118743.65%
META241220P003300002024-06-18 12:45PM EDT2024-12-204.303.804.25+0.70+19.44%141,15041.30%
META250117P003300002024-06-14 3:51PM EDT2025-01-174.604.405.650.00-88,53841.37%
META250321P003300002024-06-18 1:04PM EDT2025-03-217.256.557.90+0.50+7.41%131,80939.89%
META250620P003300002024-06-18 12:45PM EDT2025-06-2011.009.0512.35+1.00+10.00%251,06139.78%
META250919P003300002024-05-31 10:23AM EDT2025-09-1918.2511.0015.800.00-51,83838.80%
META251219P003300002024-06-17 3:50PM EDT2025-12-1916.8916.2519.900.00-531138.65%
META260116P003300002024-06-17 2:19PM EDT2026-01-1617.5517.0020.500.00-51,43038.15%
META260618P003300002024-06-14 1:16PM EDT2026-06-1823.2022.9025.250.00-26936.93%
META261218P003300002024-06-17 12:11PM EDT2026-12-1829.1027.2030.950.00-26336.11%