La bourse est fermée
CAC 40
7 517,68 +90,66 (+1,22 %) Euro Stoxx 50
4 862,50 +51,22 (+1,06 %) Dow Jones
40 589,34 +654,27 (+1,64 %) EUR/USD
1,0858 +0,0008 (+0,08 %) Gold future
2 385,70 +32,20 (+1,37 %) Bitcoin EUR
62 961,17 +1 150,39 (+1,86 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:120.00
Options d’achatpour2 août 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920C00120000 | 2024-07-18 9:30AM EDT | 2024-09-20 | 355.18 | 345.10 | 347.85 | 0.00 | - | 2 | 30 | 160.06% |
| META250117C00120000 | 2024-07-25 10:00AM EDT | 2025-01-17 | 334.50 | 347.50 | 350.35 | 0.00 | - | 2 | 874 | 114.99% |
| META250620C00120000 | 2024-02-05 1:24PM EDT | 2025-06-20 | 347.78 | 383.60 | 387.50 | 0.00 | - | 1 | 152 | 180.14% |
| META251219C00120000 | 2024-07-15 1:26PM EDT | 2025-12-19 | 386.78 | 351.20 | 355.15 | 0.00 | - | 1 | 21 | 81.13% |
| META260116C00120000 | 2024-04-25 12:43PM EDT | 2026-01-16 | 325.00 | 364.50 | 368.20 | 0.00 | - | 1 | 13 | 107.06% |
| META260618C00120000 | 2024-04-26 10:01AM EDT | 2026-06-18 | 334.31 | 366.50 | 371.00 | 0.00 | - | 68 | 104 | 98.36% |
| META261218C00120000 | 2024-06-05 10:27AM EDT | 2026-12-18 | 377.50 | 415.00 | 425.00 | 0.00 | - | 1 | 10 | 161.57% |
Options de ventepour2 août 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920P00120000 | 2024-05-22 3:20PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.06 | 0.00 | - | 10 | 127 | 112.50% |
| META241220P00120000 | 2024-07-24 11:03AM EDT | 2024-12-20 | 0.08 | 0.02 | 0.11 | 0.00 | - | 1 | 30 | 74.41% |
| META250117P00120000 | 2024-07-24 3:19PM EDT | 2025-01-17 | 0.10 | 0.04 | 0.12 | 0.00 | - | 1 | 5,217 | 69.53% |
| META250321P00120000 | 2024-04-29 2:22PM EDT | 2025-03-21 | 0.43 | 0.12 | 0.31 | 0.00 | - | - | 3 | 66.06% |
| META250620P00120000 | 2024-07-19 3:19PM EDT | 2025-06-20 | 0.32 | 0.24 | 0.42 | 0.00 | - | 1 | 37 | 59.06% |
| META250919P00120000 | 2024-07-24 3:16PM EDT | 2025-09-19 | 0.61 | 0.40 | 0.78 | 0.00 | - | 1 | 18 | 56.30% |
| META251219P00120000 | 2024-05-09 3:50PM EDT | 2025-12-19 | 1.81 | 0.87 | 1.11 | 0.00 | - | 1 | 479 | 54.94% |
| META260116P00120000 | 2024-07-18 11:00AM EDT | 2026-01-16 | 1.00 | 0.76 | 1.12 | 0.00 | - | 3 | 472 | 53.08% |
| META260618P00120000 | 2024-07-18 11:01AM EDT | 2026-06-18 | 1.60 | 0.89 | 2.08 | 0.00 | - | 3 | 122 | 50.32% |
| META261218P00120000 | 2024-05-06 3:42PM EDT | 2026-12-18 | 2.64 | 1.82 | 3.10 | 0.00 | - | 1 | 6 | 51.05% |
