La bourse est fermée

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
494,78-6,92 (-1,38 %)
À la clôture : 04:00PM EDT
494,85 +0,07 (+0,01 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:120.00
Options d’achatpour28 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META240719C001200002024-06-21 9:56AM EDT2024-07-19377.88373.50376.95+22.13+6.22%15221.48%
META240920C001200002024-06-21 9:56AM EDT2024-09-20378.63374.65377.25-5.47-1.42%125138.72%
META250117C001200002024-06-13 12:20PM EDT2025-01-17385.00376.40379.400.00-1873107.75%
META250620C001200002024-02-05 1:24PM EDT2025-06-20347.78383.60387.500.00-1152108.84%
META251219C001200002024-05-17 9:47AM EDT2025-12-19359.25389.80393.850.00-121101.96%
META260116C001200002024-04-25 12:43PM EDT2026-01-16325.00364.50368.200.00-1130.00%
META260618C001200002024-04-26 10:01AM EDT2026-06-18334.31366.50371.000.00-681040.00%
META261218C001200002024-06-05 10:27AM EDT2026-12-18377.50384.35388.300.00-11070.11%
Options de ventepour28 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META240719P001200002024-04-25 12:13PM EDT2024-07-190.050.000.080.00-37172.66%
META240920P001200002024-05-22 3:20PM EDT2024-09-200.030.000.060.00-1012792.19%
META241220P001200002024-05-15 9:33AM EDT2024-12-200.110.000.130.00-13069.53%
META250117P001200002024-06-20 3:16PM EDT2025-01-170.110.080.120.00-155,21767.48%
META250321P001200002024-04-29 2:22PM EDT2025-03-210.430.120.310.00--364.06%
META250620P001200002024-06-17 9:30AM EDT2025-06-200.400.270.420.00-13758.55%
META250919P001200002024-06-17 9:30AM EDT2025-09-190.650.470.780.00-11856.47%
META251219P001200002024-05-09 3:50PM EDT2025-12-191.810.871.110.00-4047955.01%
META260116P001200002024-06-12 3:48PM EDT2026-01-161.000.911.030.00-146853.48%
META260618P001200002024-04-19 1:11PM EDT2026-06-182.051.162.210.00-111951.79%
META261218P001200002024-05-06 3:42PM EDT2026-12-182.641.823.100.00-1651.63%