La bourse est fermée
CAC 40
7 630,95 -10,00 (-0,13 %) Euro Stoxx 50
4 957,98 -8,29 (-0,17 %) Dow Jones
41 563,08 +228,03 (+0,55 %) EUR/USD
1,1053 -0,0028 (-0,25 %) Gold future
2 536,00 -24,30 (-0,95 %) Bitcoin EUR
53 277,24 -278,12 (-0,52 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:10.00
Options d’achatpour6 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920C00010000 | 2024-08-02 3:36PM EDT | 2024-09-20 | 477.00 | 510.20 | 512.90 | 0.00 | - | 50 | 11 | 701.56% |
| META241018C00010000 | 2024-07-05 3:36PM EDT | 2024-10-18 | 527.39 | 475.90 | 479.60 | 0.00 | - | 8 | 1 | 0.00% |
| META250117C00010000 | 2024-04-24 2:54PM EDT | 2025-01-17 | 480.03 | 466.20 | 470.15 | 0.00 | - | 70 | 10 | 0.00% |
| META250321C00010000 | 2024-04-24 9:35AM EDT | 2025-03-21 | 493.25 | 452.45 | 460.80 | 0.00 | - | - | 10 | 0.00% |
| META250620C00010000 | 2024-08-06 3:57PM EDT | 2025-06-20 | 484.94 | 509.55 | 513.55 | 0.00 | - | 1 | 6 | 183.40% |
| META251219C00010000 | 2023-10-19 1:10PM EDT | 2025-12-19 | 310.63 | 324.55 | 328.50 | 0.00 | - | 13 | 12 | 0.00% |
| META260116C00010000 | 2024-04-24 2:58PM EDT | 2026-01-16 | 479.35 | 466.20 | 470.15 | 0.00 | - | 2 | 1 | 0.00% |
| META260618C00010000 | 2024-08-20 2:52PM EDT | 2026-06-18 | 517.18 | 509.55 | 513.55 | 0.00 | - | 10 | 35 | 122.46% |
Options de ventepour6 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920P00010000 | 2024-05-02 3:51PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 199 | 487.50% |
| META250117P00010000 | 2024-08-22 11:29AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,580 | 187.50% |
| META250620P00010000 | 2024-08-06 3:46PM EDT | 2025-06-20 | 0.01 | 0.00 | 0.11 | 0.00 | - | 1 | 375 | 155.47% |
| META251219P00010000 | 2024-03-01 2:14PM EDT | 2025-12-19 | 0.01 | 0.00 | 0.18 | 0.00 | - | 1 | 11 | 128.52% |
| META260116P00010000 | 2024-08-28 9:30AM EDT | 2026-01-16 | 0.06 | 0.00 | 0.10 | 0.00 | - | 50 | 103 | 117.58% |
| META260618P00010000 | 2024-02-08 11:39AM EDT | 2026-06-18 | 0.01 | 0.00 | 0.36 | 0.00 | - | 1 | 2 | 118.26% |
