Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
META240920C00075000 | 2024-07-05 3:02PM EDT | 2024-09-20 | 461.49 | 389.80 | 392.55 | 0.00 | - | 173 | 187 | 200.78% |
META250117C00075000 | 2024-05-30 1:12PM EDT | 2025-01-17 | 395.27 | 429.40 | 434.40 | 0.00 | - | 1 | 274 | 360.62% |
META250620C00075000 | 2024-07-11 2:20PM EDT | 2025-06-20 | 437.30 | 391.50 | 395.40 | 0.00 | - | 1 | 6 | 109.13% |
META250919C00075000 | 2024-07-17 1:37PM EDT | 2025-09-19 | 391.47 | 392.00 | 395.90 | 0.00 | - | - | 1 | 99.80% |
META251219C00075000 | 2023-12-28 12:34PM EDT | 2025-12-19 | 291.60 | 324.75 | 327.25 | 0.00 | - | 4 | 10 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
META240920P00075000 | 2024-06-12 12:02PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 67 | 50.00% |
META250117P00075000 | 2024-07-26 12:16PM EDT | 2025-01-17 | 0.03 | 0.00 | 0.01 | +0.02 | +200.00% | 19 | 1,066 | 75.00% |
META250620P00075000 | 2024-03-05 2:40PM EDT | 2025-06-20 | 0.27 | 0.05 | 0.33 | 0.00 | - | 1 | 30 | 74.32% |
META250919P00075000 | 2024-06-28 11:43AM EDT | 2025-09-19 | 0.17 | 0.00 | 0.37 | 0.00 | - | 1 | 21 | 65.58% |
META251219P00075000 | 2024-06-11 10:06AM EDT | 2025-12-19 | 0.23 | 0.23 | 0.36 | 0.00 | - | 1 | 95 | 62.70% |