Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
META240920C00275000 | 2024-07-25 10:27AM EDT | 2024-09-20 | 180.15 | 192.05 | 194.60 | 0.00 | - | 1 | 95 | 83.46% |
META250919C00275000 | 2024-04-29 3:43PM EDT | 2025-09-19 | 185.31 | 221.90 | 225.85 | 0.00 | - | 2 | 8 | 66.70% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
META240816P00275000 | 2024-07-26 10:50AM EDT | 2024-08-16 | 0.11 | 0.07 | 0.11 | +0.02 | +22.22% | 6 | 92 | 83.01% |
META240920P00275000 | 2024-07-23 3:47PM EDT | 2024-09-20 | 0.31 | 0.33 | 0.36 | +0.08 | +34.78% | 1 | 335 | 59.60% |
META250919P00275000 | 2024-07-25 1:17PM EDT | 2025-09-19 | 8.20 | 7.65 | 8.20 | 0.00 | - | 4 | 116 | 40.27% |