La bourse est fermée

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
494,78-6,92 (-1,38 %)
À la clôture : 04:00PM EDT
494,85 +0,07 (+0,01 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:175.00
Options d’achatpour28 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META240719C001750002024-05-29 12:30PM EDT2024-07-19303.00318.65322.350.00-17172.46%
META240920C001750002024-06-12 1:25PM EDT2024-09-20336.94320.75322.950.00-1191112.99%
META241220C001750002024-04-26 2:03PM EDT2024-12-20272.01306.70309.650.00-2100.00%
META250117C001750002024-06-17 9:41AM EDT2025-01-17327.32323.20326.650.00-866389.14%
META250620C001750002024-06-21 3:06PM EDT2025-06-20328.85326.05330.55+23.39+7.66%3010476.42%
META250919C001750002024-05-07 10:46AM EDT2025-09-19301.82328.00332.550.00-1872.26%
META251219C001750002024-06-10 10:11AM EDT2025-12-19335.10330.65334.600.00-17969.86%
META260116C001750002024-06-10 2:35PM EDT2026-01-16338.47331.50335.450.00-1969.45%
META260618C001750002024-04-16 9:55AM EDT2026-06-18345.00318.00321.150.00-11337.15%
Options de ventepour28 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META240719P001750002024-05-29 12:16PM EDT2024-07-190.010.000.050.00-29143120.31%
META240920P001750002024-06-20 10:09AM EDT2024-09-200.040.010.070.00-21,56469.53%
META241220P001750002024-06-17 9:30AM EDT2024-12-200.260.190.310.00-1959.13%
META250117P001750002024-06-21 3:05PM EDT2025-01-170.340.280.35-0.01-2.86%4980956.57%
META250321P001750002024-06-10 12:22PM EDT2025-03-210.700.480.670.00-31253.56%
META250620P001750002024-06-21 3:06PM EDT2025-06-201.000.991.09-0.18-15.25%3014450.49%
META250919P001750002024-04-05 12:14PM EDT2025-09-192.552.703.050.00-2553.71%
META251219P001750002024-06-17 10:15AM EDT2025-12-192.722.252.500.00-125347.75%
META260116P001750002024-06-13 10:31AM EDT2026-01-162.672.312.760.00-23447.45%
META260618P001750002024-06-17 3:07PM EDT2026-06-183.602.934.250.00-11545.98%