La bourse est fermée

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
498,91+4,13 (+0,83 %)
À la clôture : 04:00PM EDT
498,18 -0,73 (-0,15 %)
Échanges après Bourse : 04:06PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
28 juin 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
-----190.000.080.00-55
299.75-3.25-1.07%11200.00-----
262.34+2.04+0.78%12240.00-----
244.900.00-11250.00-----
243.660.00-1410260.00-----
-----270.000.030.00--2
-----280.000.050.00--2
195.340.00-1010300.000.010.00-16
184.760.00-2627310.000.010.00-25
174.830.00-88320.000.010.00-2461
170.440.00-66325.000.010.00-1014
165.380.00-527330.000.110.00-12
170.560.00-1010335.000.020.00-2021
165.560.00-12340.000.020.00-2429
-----345.000.010.00-1213
143.320.00-811350.000.020.00-339
106.850.00-33355.000.010.00-2570
147.000.00-24360.000.040.00-2075
140.45+12.01+9.35%16365.000.050.00-2615
125.250.00-26370.000.010.00-3641
121.720.00-11375.000.010.00-1053
82.340.00-11380.000.020.00-574
118.84-2.92-2.40%117385.000.01-0.01-50.00%24188
112.580.00-22390.000.020.00-37303
98.680.00-1723395.000.01-0.02-66.67%37857
104.99+9.34+9.76%1051400.000.01-0.03-75.00%118754
94.50+6.38+7.24%315405.000.01-0.03-75.00%81331
92.87+9.15+10.93%1732410.000.02-0.02-50.00%174403
88.72+5.62+6.76%17415.000.02-0.02-50.00%4131,017
80.94+5.85+7.79%657420.000.02-0.03-60.00%666852
71.40+0.92+1.31%18425.000.02-0.04-66.67%467980
77.30+4.40+6.04%157430.000.03-0.05-62.50%1182,044
62.00+3.08+5.23%1835435.000.06-0.03-33.33%4,2484,838
61.00+2.90+4.99%6252440.000.05-0.04-44.44%5771,015
55.67+2.07+3.86%129445.000.08-0.06-42.86%252547
48.00+2.28+4.99%37170450.000.08-0.08-50.00%5551,592
43.05+3.15+7.89%26116455.000.12-0.12-50.00%8941,479
38.26+2.70+7.59%25174460.000.16-0.13-44.83%1,6171,530
33.26+2.64+8.62%28236465.000.22-0.24-52.17%1,4432,306
28.00+1.53+5.78%88497470.000.35-0.43-55.13%1,6301,946
35.40+6.40+22.07%777472.500.46-0.54-54.00%1,122929
23.63+2.11+9.80%66810475.000.65-0.56-46.28%2,0292,176
21.00+1.04+5.21%3123477.500.82-0.74-47.44%1,435651
18.66+1.16+6.63%64614480.001.05-0.98-47.80%2,5171,791
15.92+0.48+3.11%13320482.501.42-1.17-45.17%1,309711
14.56+0.66+4.75%100359485.001.87-1.33-41.56%2,6031,625
10.95-1.07-8.90%68210487.502.39-1.60-40.10%1,273817
11.10+1.00+9.90%7361,177490.003.14-1.66-35.24%4,2151,904
9.59+0.84+9.60%540350492.504.15-1.65-28.45%1,824879
7.70+0.35+4.74%2,5472,255495.005.10-1.95-27.66%4,4832,825
6.80+0.60+9.84%2,143629497.506.37-1.58-20.18%2,579841
5.65+0.60+11.88%9,1135,445500.007.47-2.53-25.30%6,6382,567
4.32+0.02+0.47%5,3861,748502.508.81-1.94-18.05%3,462628
3.65+0.15+4.42%10,3443,720505.0010.35-2.68-19.36%2,561647
2.76-0.10-3.45%4,8521,287507.5012.42-2.15-14.76%1,170390
2.250.00-15,1275,044510.0014.60-2.40-14.12%875638
1.63-0.26-13.76%2,6571,213512.5017.85-1.90-9.62%31633
1.35-0.06-4.26%12,9102,754515.0019.75-1.09-5.23%4952
1.01-0.11-9.82%1,886665517.5020.75-3.75-15.31%4429
0.81-0.04-4.71%7,3372,545520.0024.70-0.64-2.53%68448
0.58-0.12-17.14%1,661276522.50-----
0.46-0.09-16.67%5,3731,143525.0026.10+1.17+4.69%15533
0.33-0.08-19.51%2,469165527.50-----
0.25-0.08-24.24%3,1342,535530.0028.80-7.52-20.70%850
0.16-0.05-25.00%2,930686535.00-----
0.11-0.03-23.08%1,2321,677540.0041.600.00-10
0.08-0.01-11.11%1,8641,588545.0045.000.00-10
0.05-0.02-25.00%833897550.0053.400.00-10
0.050.00-212203555.00-----
0.02-0.02-50.00%536386560.0057.62-8.38-12.70%462
0.01-0.03-75.00%190307565.00-----
0.01-0.04-80.00%34361570.00-----
0.020.00-37216575.00-----
0.020.00-13337580.00-----
0.01-0.03-75.00%30577590.00-----
0.010.00-162141600.00101.000.00--0
0.01-0.04-80.00%1113610.00114.260.00-10
0.01-0.01-50.00%15620.00111.450.00--0
0.030.00--6630.00-----
0.01-0.04-80.00%322640.00-----
0.010.00-2392650.00-----
0.020.00-100241660.00-----
0.010.00-100112670.00-----
0.010.00-100100680.00-----
0.010.00-10112700.00-----
0.010.00--120710.00-----
0.010.00-929720.00-----
0.010.00--9730.00-----
0.010.00--7740.00-----
0.010.00--6750.00-----
0.010.00-7070760.00-----
0.01-0.01-50.00%1911800.00-----