Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | 0.00 | - | 4 | 45 | 2024-06-28 | 6.20 | +2.90 | +87.88% | 24 | 10 |
0.15 | 0.00 | - | 2 | 0 | 2024-07-05 | - | - | - | - | - |
0.17 | +0.02 | +13.33% | 2 | 720 | 2024-07-19 | 5.09 | 0.00 | - | 1 | 65 |
0.27 | 0.00 | - | 4 | 51 | 2024-07-26 | - | - | - | - | - |
0.85 | 0.00 | - | 3 | 4 | 2024-08-02 | - | - | - | - | - |
0.55 | -0.05 | -8.33% | 27 | 11,304 | 2024-08-16 | 3.50 | 0.00 | - | 3 | 51 |
1.07 | -0.03 | -2.73% | 4 | 3,990 | 2024-09-20 | 5.50 | 0.00 | - | 15 | 659 |
1.50 | 0.00 | - | 912 | 1,234 | 2024-10-18 | 4.74 | 0.00 | - | 1 | 202 |
2.55 | -0.65 | -20.31% | 1 | 155 | 2024-12-20 | 6.30 | -0.10 | -1.56% | 22 | 32 |
3.14 | +0.17 | +5.72% | 1 | 1,370 | 2025-01-17 | 6.30 | -0.70 | -10.00% | 5 | 1,307 |
4.88 | 0.00 | - | 20 | 627 | 2025-06-20 | 6.85 | 0.00 | - | 1 | 123 |
5.20 | 0.00 | - | 3 | 52 | 2025-12-19 | - | - | - | - | - |
8.30 | 0.00 | - | 292 | 1,021 | 2026-01-16 | 8.35 | 0.00 | - | 292 | 293 |
13.50 | 0.00 | - | 1 | 14 | 2026-12-18 | 10.61 | 0.00 | - | 55 | 82 |