La bourse est fermée
Dow Jones
39 908,00 +349,89 (+0,88 %) Nasdaq
16 742,39 +231,21 (+1,40 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0887 +0,0066 (+0,61 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 597,55 +4 032,54 (+7,13 %)
MetLife, Inc. (MET)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 47.50 | 0.07 | 0.00 | - | - | 1 |
| 22.60 | 0.00 | - | 10 | 13 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 55.00 | 0.10 | 0.00 | - | 1 | 9 |
| 11.00 | 0.00 | - | - | 2 | 60.00 | 0.05 | 0.00 | - | 3 | 520 |
| 6.30 | 0.00 | - | 1 | 0 | 62.50 | 0.10 | +0.05 | +100.00% | 5 | 76 |
| - | - | - | - | - | 63.00 | 0.05 | 0.00 | - | 11 | 31 |
| - | - | - | - | - | 64.00 | 0.05 | 0.00 | - | 6 | 51 |
| 7.20 | 0.00 | - | 226 | 182 | 65.00 | 0.05 | 0.00 | - | 16 | 755 |
| 4.80 | 0.00 | - | 50 | 0 | 66.00 | 0.05 | 0.00 | - | 2 | 15 |
| 2.30 | 0.00 | - | 5 | 0 | 67.00 | 0.10 | 0.00 | - | 39 | 109 |
| 5.30 | 0.00 | - | 212 | 1 | 67.50 | 0.08 | 0.00 | - | 30 | 287 |
| 3.20 | 0.00 | - | 1 | 205 | 68.00 | 0.12 | 0.00 | - | 10 | 237 |
| 2.80 | 0.00 | - | 1 | 84 | 69.00 | 0.05 | -0.03 | -37.50% | 1 | 544 |
| 3.58 | +0.18 | +5.29% | 5 | 516 | 70.00 | 0.10 | 0.00 | - | 12 | 2,152 |
| 2.15 | -0.18 | -7.73% | 11 | 164 | 71.00 | 0.21 | 0.00 | - | 1 | 1,380 |
| 1.40 | +0.20 | +16.67% | 1 | 109 | 72.00 | 0.10 | -0.25 | -71.43% | 109 | 218 |
| 0.85 | -0.18 | -17.48% | 323 | 988 | 72.50 | 0.26 | -0.19 | -42.22% | 1 | 341 |
| 0.53 | -0.27 | -33.75% | 2 | 296 | 73.00 | 0.40 | -0.05 | -11.11% | 6 | 68 |
| 0.22 | -0.06 | -21.43% | 51 | 1,881 | 74.00 | 3.10 | 0.00 | - | 2 | 9 |
| 0.15 | 0.00 | - | 198 | 729 | 75.00 | 2.37 | 0.00 | - | 73 | 187 |
| 0.09 | -0.04 | -30.77% | 6 | 76 | 76.00 | 4.50 | 0.00 | - | 6 | 5 |
| 0.10 | -0.12 | -54.55% | 1 | 13 | 77.00 | 5.30 | 0.00 | - | - | 1 |
| 0.15 | +0.05 | +50.00% | 20 | 811 | 77.50 | 5.60 | 0.00 | - | 5 | 1 |
| 0.05 | -0.03 | -37.50% | 13 | 44 | 80.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 12 | 82.50 | - | - | - | - | - |
