Options d’achat
24 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
240.55 | -0.77 | -0.32% | 1 | 44 | 2024-05-24 | 0.52 | 0.00 | - | 1 | 3 |
196.13 | 0.00 | - | 1 | 44 | 2024-05-31 | 1.35 | 0.00 | - | 1 | 5 |
201.00 | 0.00 | - | 1 | 1 | 2024-06-07 | 1.28 | -1.02 | -44.35% | 1 | 30 |
192.37 | 0.00 | - | 1 | 1 | 2024-06-14 | 2.95 | 0.00 | - | 2 | 5 |
251.56 | -8.44 | -3.25% | 2 | 111 | 2024-06-21 | 3.88 | +0.38 | +10.86% | 20 | 147 |
226.00 | 0.00 | - | 1 | 85 | 2024-07-19 | 10.34 | +0.84 | +8.84% | 2 | 112 |
278.18 | 0.00 | - | 1 | 46 | 2024-09-20 | 36.57 | -1.93 | -5.01% | 1 | 217 |
322.45 | 0.00 | - | 3 | 11 | 2024-12-20 | 83.50 | 0.00 | - | 2 | 7 |
325.00 | 0.00 | - | 1 | 106 | 2025-01-17 | 77.79 | -4.56 | -5.54% | 8 | 73 |
379.00 | 0.00 | - | 1 | 1 | 2025-03-21 | 106.00 | 0.00 | - | 3 | 38 |
420.86 | 0.00 | - | 1 | 28 | 2025-06-20 | 138.00 | 0.00 | - | 1 | 48 |
481.64 | 0.00 | - | 10 | 35 | 2026-01-16 | 198.80 | 0.00 | - | 6 | 100 |