La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 563,77 -1 835,62 (-3,14 %)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,003.60 | 0.00 | - | 1 | 1 | 780.00 | 1.75 | 0.00 | - | 5 | 5 |
| 854.06 | 0.00 | - | 2 | 15 | 800.00 | 0.15 | 0.00 | - | 1 | 1 |
| 716.95 | 0.00 | - | 21 | 0 | 820.00 | 0.05 | 0.00 | - | 1 | 1 |
| 604.00 | 0.00 | - | - | 2 | 840.00 | 1.66 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 870.00 | 0.75 | 0.00 | - | 1 | 1 |
| 883.00 | 0.00 | - | - | 3 | 880.00 | - | - | - | - | - |
| - | - | - | - | - | 900.00 | 0.35 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 920.00 | 0.05 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 930.00 | 0.05 | 0.00 | - | - | 18 |
| - | - | - | - | - | 940.00 | 0.05 | 0.00 | - | - | 5 |
| - | - | - | - | - | 950.00 | 0.05 | 0.00 | - | - | 30 |
| - | - | - | - | - | 960.00 | 0.07 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 980.00 | 3.20 | 0.00 | - | 1 | 3 |
| 660.00 | 0.00 | - | 1 | 1 | 990.00 | 1.95 | 0.00 | - | 2 | 2 |
| 564.78 | 0.00 | - | - | 3 | 1,000.00 | 0.05 | 0.00 | - | 34 | 68 |
| - | - | - | - | - | 1,020.00 | 1.70 | 0.00 | - | 28 | 15 |
| 476.35 | 0.00 | - | 2 | 2 | 1,040.00 | 2.75 | 0.00 | - | 25 | 27 |
| - | - | - | - | - | 1,050.00 | 1.03 | 0.00 | - | 5 | 6 |
| 581.50 | 0.00 | - | 1 | 1 | 1,060.00 | 2.59 | 0.00 | - | - | 1 |
| 417.20 | 0.00 | - | 3 | 3 | 1,070.00 | 2.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,080.00 | 0.05 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 1,090.00 | 5.50 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 1,100.00 | 0.81 | 0.00 | - | 2 | 41 |
| - | - | - | - | - | 1,110.00 | 6.20 | 0.00 | - | 1 | 1 |
| 412.80 | 0.00 | - | - | 1 | 1,120.00 | 7.13 | 0.00 | - | 10 | 94 |
| 368.00 | 0.00 | - | - | 1 | 1,130.00 | 1.40 | 0.00 | - | 4 | 8 |
| 559.35 | 0.00 | - | 1 | 0 | 1,140.00 | 2.92 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 1,150.00 | 1.23 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 1,160.00 | 0.20 | 0.00 | - | 8 | 40 |
| - | - | - | - | - | 1,170.00 | 0.35 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 1,180.00 | 1.35 | 0.00 | - | 21 | 35 |
| - | - | - | - | - | 1,190.00 | 3.20 | 0.00 | - | - | 4 |
| 445.43 | 0.00 | - | 4 | 9 | 1,200.00 | 0.05 | 0.00 | - | 2 | 95 |
| 246.00 | 0.00 | - | 1 | 0 | 1,210.00 | 0.05 | -0.35 | -87.50% | 1 | 8 |
| 422.00 | 0.00 | - | 2 | 7 | 1,220.00 | 0.05 | -1.46 | -96.69% | 6 | 22 |
| - | - | - | - | - | 1,230.00 | 1.08 | 0.00 | - | 13 | 7 |
| 147.31 | 0.00 | - | 16 | 17 | 1,240.00 | 0.05 | -0.54 | -91.53% | 20 | 42 |
| 384.00 | 0.00 | - | 3 | 19 | 1,250.00 | 1.15 | 0.00 | - | 20 | 174 |
| 420.00 | 0.00 | - | 1 | 1 | 1,260.00 | 0.20 | -0.25 | -55.56% | 6 | 169 |
| - | - | - | - | - | 1,270.00 | 1.43 | 0.00 | - | 1 | 3 |
| 260.52 | 0.00 | - | - | 3 | 1,280.00 | 0.07 | -0.43 | -86.00% | 10 | 29 |
| 382.00 | 0.00 | - | 1 | 0 | 1,290.00 | 1.45 | 0.00 | - | 1 | 7 |
| 350.00 | 0.00 | - | 1 | 1 | 1,295.00 | 26.50 | 0.00 | - | - | 1 |
| 355.33 | 0.00 | - | 1 | 14 | 1,300.00 | 0.97 | 0.00 | - | 2 | 136 |
| - | - | - | - | - | 1,305.00 | 19.40 | 0.00 | - | 2 | 2 |
| 338.69 | 0.00 | - | 2 | 1 | 1,310.00 | 0.14 | -0.59 | -80.82% | 1 | 9 |
| - | - | - | - | - | 1,315.00 | 17.17 | 0.00 | - | 2 | 4 |
| 346.35 | 0.00 | - | 2 | 2 | 1,320.00 | 0.40 | 0.00 | - | 10 | 43 |
| - | - | - | - | - | 1,325.00 | 1.51 | 0.00 | - | 1 | 34 |
| 347.00 | 0.00 | - | 1 | 1 | 1,330.00 | 0.80 | 0.00 | - | 11 | 121 |
| - | - | - | - | - | 1,335.00 | 0.90 | 0.00 | - | 1 | 1 |
| 74.50 | 0.00 | - | 1 | 2 | 1,340.00 | 1.10 | 0.00 | - | 2 | 134 |
| 300.00 | 0.00 | - | 4 | 5 | 1,345.00 | 37.45 | 0.00 | - | 1 | 2 |
| 299.45 | 0.00 | - | 2 | 2 | 1,350.00 | 0.83 | 0.00 | - | 15 | 23 |
| - | - | - | - | - | 1,355.00 | 1.50 | 0.00 | - | 7 | 8 |
| 116.40 | 0.00 | - | 3 | 1 | 1,360.00 | 0.73 | 0.00 | - | 2 | 76 |
| - | - | - | - | - | 1,365.00 | 0.60 | 0.00 | - | 1 | 1 |
| 273.50 | 0.00 | - | 1 | 93 | 1,370.00 | 1.05 | 0.00 | - | 7 | 26 |
| 306.00 | 0.00 | - | 1 | 4 | 1,375.00 | - | - | - | - | - |
| 263.37 | 0.00 | - | 2 | 17 | 1,380.00 | 1.37 | 0.00 | - | 3 | 77 |
| 296.00 | 0.00 | - | 1 | 6 | 1,385.00 | 74.40 | 0.00 | - | - | 1 |
| 296.00 | 0.00 | - | 2 | 11 | 1,390.00 | 0.09 | -21.71 | -99.59% | 1 | 11 |
| 65.70 | 0.00 | - | 5 | 25 | 1,395.00 | 1.47 | 0.00 | - | 10 | 12 |
| 303.00 | 0.00 | - | 2 | 195 | 1,400.00 | 0.30 | 0.00 | - | 1 | 118 |
| 55.50 | 0.00 | - | - | 6 | 1,405.00 | 51.30 | 0.00 | - | - | 1 |
| 97.15 | 0.00 | - | 1 | 2 | 1,410.00 | 1.50 | 0.00 | - | 21 | 9 |
| 238.00 | 0.00 | - | 1 | 1 | 1,415.00 | 2.90 | 0.00 | - | 1 | 5 |
| 231.50 | 0.00 | - | 3 | 9 | 1,420.00 | 0.65 | 0.00 | - | 3 | 43 |
| 273.10 | 0.00 | - | 1 | 10 | 1,425.00 | - | - | - | - | - |
| 214.37 | 0.00 | - | 2 | 6 | 1,430.00 | 1.00 | 0.00 | - | 5 | 10 |
| 257.72 | +23.35 | +9.96% | 1 | 3 | 1,435.00 | 3.05 | 0.00 | - | 1 | 2 |
| 258.02 | 0.00 | - | 1 | 14 | 1,440.00 | 0.80 | 0.00 | - | 3 | 23 |
| 68.90 | 0.00 | - | 1 | 6 | 1,445.00 | 67.40 | 0.00 | - | - | 19 |
| 245.78 | 0.00 | - | 7 | 30 | 1,450.00 | 0.25 | -0.85 | -77.27% | 11 | 52 |
| 237.77 | +41.99 | +21.45% | 1 | 2 | 1,455.00 | 70.60 | 0.00 | - | - | 10 |
| 229.16 | +37.22 | +19.39% | 5 | 42 | 1,460.00 | 1.68 | 0.00 | - | 1 | 51 |
| 231.00 | 0.00 | - | 2 | 148 | 1,470.00 | 1.05 | 0.00 | - | 1 | 22 |
| 69.50 | 0.00 | - | - | 3 | 1,475.00 | 2.71 | 0.00 | - | 4 | 4 |
| 215.60 | +148.00 | +218.93% | 5 | 60 | 1,480.00 | 1.35 | 0.00 | - | 3 | 207 |
| 210.10 | 0.00 | - | 1 | 3 | 1,485.00 | 3.30 | 0.00 | - | 7 | 8 |
| 212.00 | 0.00 | - | 1 | 13 | 1,490.00 | 1.68 | 0.00 | - | 3 | 89 |
| - | - | - | - | - | 1,495.00 | 0.65 | 0.00 | - | 6 | 7 |
| 198.58 | -3.82 | -1.89% | 12 | 204 | 1,500.00 | 0.56 | -0.49 | -46.67% | 1 | 166 |
| 143.60 | 0.00 | - | 1 | 1 | 1,505.00 | 2.30 | 0.00 | - | 1 | 5 |
| 182.95 | +44.95 | +32.57% | 3 | 31 | 1,510.00 | 1.05 | 0.00 | - | 2 | 24 |
| 173.05 | -21.45 | -11.03% | 3 | 51 | 1,520.00 | 1.00 | 0.00 | - | 9 | 55 |
| 184.56 | 0.00 | - | 1 | 44 | 1,530.00 | 1.06 | -0.37 | -25.87% | 1 | 5 |
| 152.57 | 0.00 | - | 1 | 48 | 1,540.00 | 0.35 | -0.48 | -57.83% | 3 | 54 |
| 143.00 | +0.22 | +0.15% | 7 | 84 | 1,550.00 | 0.62 | -0.78 | -55.71% | 8 | 38 |
| 149.43 | 0.00 | - | 1 | 69 | 1,560.00 | 1.55 | 0.00 | - | 21 | 52 |
| 150.00 | 0.00 | - | 3 | 30 | 1,570.00 | 1.95 | 0.00 | - | 7 | 33 |
| 115.83 | 0.00 | - | 1 | 74 | 1,580.00 | 0.80 | -1.35 | -62.79% | 36 | 49 |
| 107.23 | 0.00 | - | 1 | 15 | 1,590.00 | 1.25 | -1.19 | -48.77% | 4 | 23 |
| 100.06 | -4.54 | -4.34% | 2 | 203 | 1,600.00 | 1.70 | -1.70 | -50.00% | 44 | 129 |
| 100.50 | 0.00 | - | 1 | 13 | 1,610.00 | 2.50 | -2.77 | -52.56% | 8 | 3 |
| 76.45 | -7.91 | -9.38% | 2 | 43 | 1,620.00 | 2.90 | -1.50 | -34.09% | 9 | 36 |
| 99.00 | 0.00 | - | - | 1 | 1,625.00 | 4.55 | -1.15 | -20.18% | 2 | 12 |
| 73.38 | 0.00 | - | 7 | 10 | 1,630.00 | 4.25 | -2.75 | -39.29% | 21 | 35 |
| 69.90 | 0.00 | - | - | 2 | 1,635.00 | 6.50 | -1.20 | -15.58% | 5 | 3 |
| 66.53 | +5.53 | +9.07% | 1 | 44 | 1,640.00 | 5.73 | -3.97 | -40.93% | 20 | 46 |
| - | - | - | - | - | 1,645.00 | 8.00 | -4.39 | -35.43% | 6 | 12 |
| 55.88 | -9.72 | -14.82% | 6 | 36 | 1,650.00 | 7.60 | -3.70 | -32.74% | 20 | 37 |
| - | - | - | - | - | 1,655.00 | 12.94 | +0.34 | +2.70% | 1 | 6 |
| 48.58 | -1.16 | -2.33% | 3 | 31 | 1,660.00 | 9.90 | -2.99 | -23.20% | 3 | 35 |
| - | - | - | - | - | 1,665.00 | 11.00 | -7.10 | -39.23% | 8 | 3 |
| 41.45 | -6.55 | -13.65% | 12 | 30 | 1,670.00 | 15.80 | -0.60 | -3.66% | 8 | 24 |
| 37.50 | -14.50 | -27.88% | 2 | 7 | 1,675.00 | 14.20 | -5.40 | -27.55% | 1 | 3 |
| 31.00 | -5.99 | -16.19% | 1 | 38 | 1,680.00 | 16.15 | -5.45 | -25.23% | 4 | 34 |
| 31.58 | -19.12 | -37.71% | 2 | 9 | 1,685.00 | 22.92 | -4.38 | -16.04% | 10 | 11 |
| 29.93 | -1.07 | -3.45% | 14 | 9 | 1,690.00 | 20.70 | -3.50 | -14.46% | 12 | 17 |
| 27.10 | -5.65 | -17.25% | 5 | 9 | 1,695.00 | 27.82 | +1.32 | +4.98% | 4 | 13 |
| 24.05 | -7.95 | -24.84% | 33 | 236 | 1,700.00 | 26.30 | +1.90 | +7.79% | 15 | 48 |
| 21.00 | -8.00 | -27.59% | 6 | 7 | 1,705.00 | 29.00 | -2.92 | -9.15% | 13 | 25 |
| 20.00 | -1.00 | -4.76% | 3 | 31 | 1,710.00 | 38.10 | +1.10 | +2.97% | 2 | 6 |
| 17.00 | -6.40 | -27.35% | 9 | 8 | 1,715.00 | 28.40 | 0.00 | - | - | 6 |
| 15.59 | -3.11 | -16.63% | 6 | 87 | 1,720.00 | 43.48 | +4.38 | +11.20% | 1 | 14 |
| 13.93 | -4.07 | -22.61% | 11 | 1 | 1,725.00 | - | - | - | - | - |
| 13.01 | -2.40 | -15.57% | 12 | 14 | 1,730.00 | 39.20 | 0.00 | - | 7 | 7 |
| 9.00 | -5.90 | -39.60% | 6 | 1 | 1,735.00 | - | - | - | - | - |
| 10.05 | -1.45 | -12.61% | 9 | 54 | 1,740.00 | 50.00 | +5.00 | +11.11% | 1 | 14 |
| 6.75 | -2.25 | -25.00% | 16 | 87 | 1,750.00 | 241.70 | 0.00 | - | 1 | 0 |
| 5.63 | -3.38 | -37.51% | 2 | 1 | 1,755.00 | - | - | - | - | - |
| 6.30 | -1.95 | -23.64% | 8 | 50 | 1,760.00 | 104.00 | 0.00 | - | 1 | 2 |
| 4.07 | -3.93 | -49.12% | 5 | 23 | 1,770.00 | 91.10 | +5.10 | +5.93% | 8 | 4 |
| 3.00 | -2.80 | -48.28% | 5 | 31 | 1,780.00 | 100.69 | 0.00 | - | 1 | 1 |
| 2.20 | -1.40 | -38.89% | 4 | 20 | 1,790.00 | - | - | - | - | - |
| 1.70 | -1.30 | -43.33% | 33 | 323 | 1,800.00 | 302.65 | 0.00 | - | 3 | 0 |
| 1.50 | -0.85 | -36.17% | 3 | 23 | 1,810.00 | - | - | - | - | - |
| 1.00 | -2.10 | -67.74% | 4 | 106 | 1,820.00 | 165.80 | 0.00 | - | 4 | 11 |
| 0.80 | -1.00 | -55.56% | 3 | 19 | 1,830.00 | - | - | - | - | - |
| 0.60 | -1.35 | -69.23% | 1 | 60 | 1,840.00 | 456.60 | 0.00 | - | 4 | 0 |
| 0.60 | -1.05 | -63.64% | 2 | 86 | 1,850.00 | - | - | - | - | - |
| 1.31 | 0.00 | - | 1 | 31 | 1,860.00 | 214.90 | 0.00 | - | 1 | 7 |
| 7.70 | 0.00 | - | - | 1 | 1,870.00 | 176.00 | 0.00 | - | 1 | 2 |
| 0.30 | -0.70 | -70.00% | 1 | 16 | 1,880.00 | 184.28 | -1.72 | -0.92% | 1 | 1 |
| 2.40 | 0.00 | - | 1 | 3 | 1,890.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 44 | 76 | 1,900.00 | 261.20 | 0.00 | - | 1 | 0 |
| 2.00 | 0.00 | - | 1 | 87 | 1,920.00 | - | - | - | - | - |
| 3.73 | 0.00 | - | 1 | 61 | 1,940.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 2 | 1,950.00 | 385.40 | 0.00 | - | 10 | 0 |
| 3.58 | 0.00 | - | 1 | 41 | 1,960.00 | 321.20 | 0.00 | - | 1 | 0 |
| 5.36 | 0.00 | - | 1 | 1 | 1,970.00 | - | - | - | - | - |
| 3.16 | 0.00 | - | 1 | 122 | 1,980.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 207 | 2,000.00 | 486.74 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 10 | 59 | 2,100.00 | - | - | - | - | - |
| 0.05 | -0.15 | -75.00% | 30 | 112 | 2,200.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 28 | 18 | 2,300.00 | 649.83 | 0.00 | - | 5 | 0 |
| 0.95 | 0.00 | - | 1 | 12 | 2,400.00 | 749.86 | 0.00 | - | 3 | 0 |
| 1.45 | 0.00 | - | 5 | 15 | 2,500.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 91 | 2,600.00 | 950.00 | 0.00 | - | 1 | 0 |
