Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MELI240719C00900000 | 2024-06-03 10:43AM EDT | 2024-07-19 | 805.42 | 756.70 | 765.20 | 0.00 | - | 1 | 0 | 87.21% |
MELI240920C00900000 | 2024-03-06 2:30PM EDT | 2024-09-20 | 656.25 | 624.00 | 639.00 | 0.00 | - | 1 | 1 | 0.00% |
MELI250117C00900000 | 2024-06-17 10:02AM EDT | 2025-01-17 | 717.85 | 785.10 | 798.80 | 0.00 | - | 2 | 9 | 66.29% |
MELI260116C00900000 | 2024-05-29 10:01AM EDT | 2026-01-16 | 936.00 | 850.00 | 869.90 | 0.00 | - | 2 | 3 | 59.20% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MELI240628P00900000 | 2024-06-10 1:53PM EDT | 2024-06-28 | 0.50 | 0.00 | 0.05 | 0.00 | - | - | 0 | 248.44% |
MELI240719P00900000 | 2024-06-14 9:30AM EDT | 2024-07-19 | 2.26 | 0.05 | 1.75 | 0.00 | - | 2 | 10 | 102.49% |
MELI240920P00900000 | 2024-06-13 1:19PM EDT | 2024-09-20 | 1.85 | 0.05 | 3.50 | 0.00 | - | 2 | 22 | 57.95% |
MELI250117P00900000 | 2024-06-24 3:03PM EDT | 2025-01-17 | 5.40 | 3.10 | 7.10 | 0.00 | - | 10 | 0 | 47.04% |
MELI250321P00900000 | 2024-05-23 12:02PM EDT | 2025-03-21 | 8.70 | 6.90 | 15.50 | 0.00 | - | 10 | 40 | 48.47% |
MELI250620P00900000 | 2024-06-05 3:35PM EDT | 2025-06-20 | 17.90 | 10.20 | 18.90 | 0.00 | - | 1 | 24 | 43.91% |
MELI260116P00900000 | 2024-05-06 9:30AM EDT | 2026-01-16 | 43.50 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |